AnandRathi

Bluestone Jewellery & Lifestyle Ltd Historical Performance

Last Updated Date: 27 Aug 2026
800.15
+1.95 (+0.24%)

Stock Price Trend of Bluestone Jewellery & Lifestyle Ltd

Bluestone Jewellery & Lifestyle Ltd Share Price History

High:888.00
Low:790.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026795.30800.15+0.61%819.30795.3065,090
26 Aug 2026814.15798.20-1.96%823.20790.9536,642
25 Aug 2026812.35811.25-0.14%825.65806.0550,260
24 Aug 2026851.80822.25-3.47%851.80813.5026,539
21 Aug 2026829.85845.60+1.90%849.40816.4052,030
20 Aug 2026822.50821.15-0.16%838.00817.2064,043
19 Aug 2026821.80815.70-0.74%837.80809.5567,226
18 Aug 2026834.85821.05-1.65%853.00816.501,62,121
17 Aug 2026850.45835.60-1.75%860.55831.001,39,203
14 Aug 2026872.40845.70-3.06%888.00837.402,67,024

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research