AnandRathi

Bluestone Jewellery & Lifestyle Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹813.65
+23.10 (+2.92%)

Stock Price Trend of Bluestone Jewellery & Lifestyle Ltd

Bluestone Jewellery & Lifestyle Ltd Share Price History

High:970.55
Low:740.85
Day â–¼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026790.75813.65+2.90%817.50789.2036,130
05 Oct 2026783.40790.55+0.91%796.25775.5031,041
01 Oct 2026781.10788.35+0.93%798.75768.9070,827
30 Sept 2026807.00795.70-1.40%811.85783.1573,140
29 Sept 2026787.00808.55+2.74%815.00740.851,94,809
28 Sept 2026809.70787.40-2.75%814.60776.7082,441
25 Sept 2026809.95809.80-0.02%816.30778.001,37,612
24 Sept 2026853.70805.05-5.70%861.65791.4067,69,498
23 Sept 2026940.05853.10-9.25%970.55823.557,95,913
22 Sept 2026849.05932.80+9.86%948.05848.001,95,676

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research