AnandRathi

Bluestone Jewellery & Lifestyle Ltd Historical Performance

Last Updated Date: 16 Sept 2026
856.05
+27.45 (+3.31%)

Stock Price Trend of Bluestone Jewellery & Lifestyle Ltd

Bluestone Jewellery & Lifestyle Ltd Share Price History

High:901.30
Low:795.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026835.00856.05+2.52%863.00798.2073,780
15 Sept 2026900.50828.60-7.98%901.30823.4064,614
11 Sept 2026854.20890.30+4.23%899.00841.9081,366
10 Sept 2026876.05854.95-2.41%876.05850.0023,078
09 Sept 2026860.00872.05+1.40%881.30830.7559,036
08 Sept 2026880.70868.90-1.34%883.05850.8043,468
07 Sept 2026857.00869.60+1.47%882.25843.2083,241
04 Sept 2026802.00842.65+5.07%847.90802.0096,898
03 Sept 2026811.05805.35-0.70%827.25797.9528,474
02 Sept 2026815.85813.50-0.29%819.30795.0025,508

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research