AnandRathi

Blue Star Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,502.90
+9.00 (+0.60%)

Stock Price Trend of Blue Star Ltd

Blue Star Ltd Share Price History

High:1,541.80
Low:1,476.50
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,541.801,493.90-3.11%1,541.801,488.409,545
25 Aug 20261,519.301,511.55-0.51%1,519.301,495.0013,788
24 Aug 20261,512.001,501.05-0.72%1,515.301,500.007,692
21 Aug 20261,512.001,510.80-0.08%1,523.101,505.1510,002
20 Aug 20261,498.001,512.00+0.93%1,525.001,491.0530,290
19 Aug 20261,487.551,498.00+0.70%1,500.201,479.0014,207
18 Aug 20261,515.301,494.00-1.41%1,535.001,490.0530,294
17 Aug 20261,528.651,509.45-1.26%1,528.651,476.5085,128
14 Aug 20261,538.851,506.65-2.09%1,538.851,497.007,64,706
13 Aug 20261,486.201,510.00+1.60%1,515.001,486.2068,301

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research