AnandRathi

Blue Star Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,505.95
+19.15 (+1.29%)

Stock Price Trend of Blue Star Ltd

Blue Star Ltd Share Price History

High:1,565.00
Low:1,432.00
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 20261,558.051,486.80-4.57%1,560.001,477.0033,736
11 Sept 20261,503.951,560.00+3.73%1,565.001,490.0069,116
10 Sept 20261,454.201,513.60+4.08%1,519.201,454.2029,274
09 Sept 20261,463.001,455.80-0.49%1,472.601,436.903,02,834
08 Sept 20261,491.501,459.00-2.18%1,491.701,442.8037,741
07 Sept 20261,477.901,502.00+1.63%1,503.001,477.009,668
04 Sept 20261,472.251,483.00+0.73%1,514.201,472.251,54,590
03 Sept 20261,459.951,488.50+1.96%1,508.951,455.8031,914
02 Sept 20261,490.801,447.10-2.93%1,490.801,432.0022,563
01 Sept 20261,467.751,487.25+1.33%1,498.601,456.7022,112

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research