AnandRathi

Blue Star Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,564.10
+67.10 (+4.48%)

Stock Price Trend of Blue Star Ltd

Blue Star Ltd Share Price History

High:1,592.00
Low:1,443.40
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,518.251,564.10+3.02%1,577.801,501.901,88,914
05 Oct 20261,475.001,497.00+1.49%1,516.951,460.8529,329
01 Oct 20261,510.051,475.00-2.32%1,515.701,443.4014,255
30 Sept 20261,514.501,517.45+0.19%1,539.651,503.2520,723
29 Sept 20261,572.001,560.00-0.76%1,578.101,527.5012,326
28 Sept 20261,588.601,575.00-0.86%1,592.001,562.3060,254
25 Sept 20261,536.901,570.00+2.15%1,570.001,505.0064,779
24 Sept 20261,520.951,525.00+0.27%1,544.001,515.0516,751
23 Sept 20261,531.551,533.00+0.09%1,546.501,525.3043,715
22 Sept 20261,580.501,530.00-3.20%1,580.501,520.0032,524

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research