AnandRathi

Blackbuck Ltd Historical Performance

Last Updated Date: 27 Aug 2026
587.95
-18.25 (-3.01%)

Stock Price Trend of Blackbuck Ltd

Blackbuck Ltd Share Price History

High:641.50
Low:559.90
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026610.60606.20-0.72%619.00599.7021,371
25 Aug 2026602.00600.80-0.20%605.30595.8030,433
24 Aug 2026634.05603.65-4.79%637.50601.0061,184
21 Aug 2026626.00634.90+1.42%641.50623.5564,096
20 Aug 2026618.40631.25+2.08%635.00611.2041,616
19 Aug 2026590.05613.80+4.03%628.35585.553,65,938
18 Aug 2026569.50588.80+3.39%590.60566.3572,936
17 Aug 2026566.85570.35+0.62%571.30559.909,897
14 Aug 2026580.00570.45-1.65%582.00567.7526,923
13 Aug 2026564.25577.25+2.30%581.00564.2529,417

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research