AnandRathi

Blackbuck Ltd Historical Performance

Last Updated Date: 16 Sept 2026
618.95
+7.25 (+1.19%)

Stock Price Trend of Blackbuck Ltd

Blackbuck Ltd Share Price History

High:644.65
Low:571.30
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026611.10618.95+1.28%623.50595.0051,997
15 Sept 2026642.20611.70-4.75%644.65610.001,34,564
11 Sept 2026574.95629.05+9.41%635.80574.953,26,498
10 Sept 2026579.95585.40+0.94%590.00576.5025,311
09 Sept 2026601.20581.20-3.33%601.20578.6042,791
08 Sept 2026588.90573.35-2.64%588.90572.008,691
07 Sept 2026597.15583.00-2.37%597.15581.4064,974
04 Sept 2026581.80586.20+0.76%588.40581.3013,546
03 Sept 2026580.50582.55+0.35%585.45571.3017,156
02 Sept 2026579.75582.60+0.49%586.55571.508,031

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research