AnandRathi

Blackbuck Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹595.90
-3.10 (-0.52%)

Stock Price Trend of Blackbuck Ltd

Blackbuck Ltd Share Price History

High:659.00
Low:583.95
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026600.15595.90-0.71%602.10591.8526,432
05 Oct 2026615.05599.00-2.61%618.40596.4524,393
01 Oct 2026604.25606.35+0.35%615.05595.0046,547
30 Sept 2026630.00608.20-3.46%634.45606.203,83,067
29 Sept 2026598.05622.35+4.06%625.00598.0563,932
28 Sept 2026599.00601.65+0.44%609.00595.2557,128
25 Sept 2026587.25599.00+2.00%601.15583.9546,868
24 Sept 2026610.10592.70-2.85%611.55588.0038,921
23 Sept 2026625.05615.65-1.50%630.35613.6540,983
22 Sept 2026634.95620.30-2.31%659.00618.451,49,217

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research