AnandRathi

BirlaNu Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹1,303.65
+18.55 (+1.44%)

Stock Price Trend of BirlaNu Ltd

BirlaNu Ltd Share Price History

High:1,502.45
Low:1,187.15
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 20261,284.701,303.65+1.48%1,315.701,258.851,524
08 Oct 20261,320.151,285.10-2.66%1,327.151,274.901,122
07 Oct 20261,405.751,316.70-6.33%1,405.751,187.1510,280
06 Oct 20261,387.051,405.00+1.29%1,419.001,387.05526
05 Oct 20261,401.201,378.95-1.59%1,401.251,375.75180
01 Oct 20261,386.651,393.70+0.51%1,410.851,360.05662
30 Sept 20261,425.551,401.80-1.67%1,425.551,396.25604
29 Sept 20261,426.951,417.85-0.64%1,436.101,389.25482
28 Sept 20261,418.001,430.80+0.90%1,502.451,418.00752
25 Sept 20261,413.851,440.50+1.88%1,445.551,384.60237

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research