AnandRathi

BirlaNu Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,452.45
-33.45 (-2.25%)

Stock Price Trend of BirlaNu Ltd

BirlaNu Ltd Share Price History

High:1,635.50
Low:1,446.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,490.001,452.45-2.52%1,490.001,446.201,367
26 Aug 20261,533.801,485.90-3.12%1,545.001,473.201,713
25 Aug 20261,502.001,535.90+2.26%1,545.001,502.00574
24 Aug 20261,525.201,502.45-1.49%1,546.501,488.50656
21 Aug 20261,533.801,511.25-1.47%1,539.251,510.00178
20 Aug 20261,563.301,533.90-1.88%1,587.451,531.20470
19 Aug 20261,589.051,556.80-2.03%1,603.601,555.00509
18 Aug 20261,555.201,582.30+1.74%1,598.951,539.55790
17 Aug 20261,554.001,555.20+0.08%1,576.101,542.851,513
14 Aug 20261,625.601,556.30-4.26%1,635.501,550.501,532

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research