AnandRathi

Biocon Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹349.00
-11.50 (-3.19%)

Stock Price Trend of Biocon Ltd

Biocon Ltd Share Price History

High:394.55
Low:347.45
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026360.05349.00-3.07%361.05347.451,43,591
07 Oct 2026369.95360.50-2.55%369.95358.4064,160
06 Oct 2026367.70368.60+0.24%370.85366.6536,482
05 Oct 2026374.95369.75-1.39%374.95365.2082,528
01 Oct 2026369.45370.90+0.39%374.20363.553,14,247
30 Sept 2026374.25371.00-0.87%381.00371.0095,749
29 Sept 2026376.35378.00+0.44%379.90373.251,46,440
28 Sept 2026378.05375.00-0.81%381.00374.1553,158
25 Sept 2026387.05381.00-1.56%388.70381.007,20,162
24 Sept 2026392.40387.00-1.38%394.55385.5064,353

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research