AnandRathi

Biocon Ltd Historical Performance

Last Updated Date: 27 Aug 2026
417.80
+0.40 (+0.10%)

Stock Price Trend of Biocon Ltd

Biocon Ltd Share Price History

High:421.45
Low:407.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026418.75417.80-0.23%421.25415.1046,891
26 Aug 2026415.05417.40+0.57%419.30414.9036,237
25 Aug 2026410.05414.60+1.11%416.00407.0596,710
24 Aug 2026415.80410.00-1.39%415.80409.0034,045
21 Aug 2026412.10414.05+0.47%415.80411.601,52,668
20 Aug 2026412.90412.10-0.19%415.70411.2553,654
19 Aug 2026413.00414.30+0.31%417.70411.1067,097
18 Aug 2026412.15418.00+1.42%421.45412.151,89,533
17 Aug 2026417.45412.10-1.28%417.45408.6081,533
14 Aug 2026418.55414.90-0.87%421.00413.403,34,846

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research