AnandRathi

Biocon Ltd Historical Performance

Last Updated Date: 17 Sept 2026
380.00
+5.95 (+1.59%)

Stock Price Trend of Biocon Ltd

Biocon Ltd Share Price History

High:405.70
Low:370.45
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026374.70380.00+1.41%381.75370.4552,588
16 Sept 2026382.10374.05-2.11%383.70374.0068,862
15 Sept 2026391.55381.00-2.69%392.50381.001,14,629
11 Sept 2026391.90390.95-0.24%396.65384.8093,366
10 Sept 2026395.65390.00-1.43%397.50388.651,09,589
09 Sept 2026393.90395.00+0.28%403.95393.101,69,71,482
08 Sept 2026391.10392.55+0.37%399.50390.901,22,172
07 Sept 2026396.75393.50-0.82%397.25388.702,85,986
04 Sept 2026402.00397.25-1.18%404.80396.5074,901
03 Sept 2026402.00402.000.00%405.70400.6056,700

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research