AnandRathi

Bimetal Bearings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
618.00
-12.00 (-1.90%)

Stock Price Trend of Bimetal Bearings Ltd

Bimetal Bearings Ltd Share Price History

High:644.00
Low:600.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026630.00618.00-1.90%643.95600.002,143
26 Aug 2026630.05630.00-0.01%630.05630.00152
24 Aug 2026618.05608.20-1.59%618.05608.0099
21 Aug 2026611.00611.000.00%611.00611.0010
20 Aug 2026620.55621.60+0.17%622.00620.5528
19 Aug 2026620.05618.00-0.33%620.05618.001,650
18 Aug 2026619.00630.00+1.78%630.00618.0089
17 Aug 2026625.00622.95-0.33%625.00620.8556
14 Aug 2026634.10620.85-2.09%634.10620.00271
13 Aug 2026618.05634.10+2.60%644.00618.05668

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research