AnandRathi

Bimetal Bearings Ltd Historical Performance

Last Updated Date: 17 Sept 2026
648.50
-11.40 (-1.73%)

Stock Price Trend of Bimetal Bearings Ltd

Bimetal Bearings Ltd Share Price History

High:670.00
Low:580.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026640.00659.90+3.11%659.90606.00564
15 Sept 2026640.00640.000.00%640.00640.001
11 Sept 2026635.00640.00+0.79%640.00635.0058
10 Sept 2026654.00659.80+0.89%659.80654.0062
09 Sept 2026627.50645.00+2.79%645.00627.50189
08 Sept 2026618.00618.000.00%618.00618.003
07 Sept 2026625.05618.05-1.12%625.05580.05625
03 Sept 2026612.00612.000.00%612.00612.007
02 Sept 2026639.05637.50-0.24%639.05624.85302
01 Sept 2026639.90640.00+0.02%670.00639.90772

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research