AnandRathi

Bimetal Bearings Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹640.00
-15.00 (-2.29%)

Stock Price Trend of Bimetal Bearings Ltd

Bimetal Bearings Ltd Share Price History

High:672.00
Low:615.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026654.95655.00+0.01%656.00626.4580
01 Oct 2026615.00640.00+4.07%640.00615.0067
30 Sept 2026640.00640.000.00%640.10640.00140
29 Sept 2026640.05635.10-0.77%651.80635.00515
28 Sept 2026661.00640.30-3.13%661.00635.00655
25 Sept 2026661.00661.000.00%661.00660.006
24 Sept 2026655.00655.000.00%657.00655.0051
23 Sept 2026665.00655.00-1.50%665.00650.0060
22 Sept 2026668.10667.00-0.16%672.00664.0076
21 Sept 2026644.95655.00+1.56%668.80644.95110

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research