AnandRathi

Bimetal Bearings Ltd Historical Performance

Last Updated Date: 08 Sept 2026
618.00
-0.05 (-0.01%)

Stock Price Trend of Bimetal Bearings Ltd

Bimetal Bearings Ltd Share Price History

High:670.00
Low:580.05
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026625.05618.05-1.12%625.05580.05625
03 Sept 2026612.00612.000.00%612.00612.007
02 Sept 2026639.05637.50-0.24%639.05624.85302
01 Sept 2026639.90640.00+0.02%670.00639.90772
31 Aug 2026629.95640.00+1.60%640.00629.9585
28 Aug 2026634.95645.00+1.58%669.60634.952,226
27 Aug 2026630.00618.00-1.90%643.95600.002,143
26 Aug 2026630.05630.00-0.01%630.05630.00152
24 Aug 2026618.05608.20-1.59%618.05608.0099
21 Aug 2026611.00611.000.00%611.00611.0010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research