AnandRathi

Bharat Petroleum Corporation Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹296.15
-3.85 (-1.28%)

Stock Price Trend of Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd Share Price History

High:318.05
Low:294.35
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026296.75300.00+1.10%300.00294.602,18,623
05 Oct 2026301.15296.50-1.54%306.45294.352,03,034
01 Oct 2026302.70301.00-0.56%304.95297.351,49,229
30 Sept 2026301.35303.00+0.55%308.20301.003,65,609
29 Sept 2026304.00300.00-1.32%304.00296.501,31,320
28 Sept 2026307.35302.00-1.74%308.35301.2059,194
25 Sept 2026307.05307.55+0.16%309.15305.9079,426
24 Sept 2026312.85307.90-1.58%313.75306.9093,348
23 Sept 2026314.10315.10+0.32%315.90312.601,60,511
22 Sept 2026312.75314.00+0.40%318.05308.101,67,695

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research