AnandRathi

Bharat Petroleum Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
319.80
+1.55 (+0.49%)

Stock Price Trend of Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd Share Price History

High:326.30
Low:304.70
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026320.35318.25-0.66%326.30318.251,68,925
25 Aug 2026312.40318.00+1.79%319.80311.152,99,889
24 Aug 2026311.00311.85+0.27%316.00310.252,09,283
21 Aug 2026308.25311.00+0.89%313.95307.553,55,083
20 Aug 2026308.50308.95+0.15%310.80304.905,83,932
19 Aug 2026310.00309.00-0.32%311.50304.705,15,925
18 Aug 2026315.05310.80-1.35%317.00310.803,60,388
17 Aug 2026321.05317.00-1.26%321.05314.302,34,945
14 Aug 2026314.85318.25+1.08%319.05306.751,78,343
13 Aug 2026317.00314.60-0.76%317.00310.652,72,519

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research