AnandRathi

Bharat Petroleum Corporation Ltd Historical Performance

Last Updated Date: 17 Sept 2026
304.45
+1.80 (+0.59%)

Stock Price Trend of Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd Share Price History

High:321.55
Low:296.10
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026300.15302.65+0.83%303.40298.051,49,927
15 Sept 2026304.05299.00-1.66%308.00299.001,43,117
11 Sept 2026299.95304.50+1.52%306.20296.101,77,137
10 Sept 2026302.85303.00+0.05%306.00301.801,16,015
09 Sept 2026300.00303.40+1.13%306.10298.352,02,074
08 Sept 2026311.40304.20-2.31%314.05301.551,96,385
07 Sept 2026315.00312.05-0.94%316.55311.201,66,874
04 Sept 2026319.00315.70-1.03%320.50315.7044,888
03 Sept 2026319.00319.95+0.30%321.55317.306,77,764
02 Sept 2026312.25318.80+2.10%318.80312.254,86,847

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research