AnandRathi

Bhansali Engineering Polymers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
121.50
-7.10 (-5.52%)

Stock Price Trend of Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd Share Price History

High:131.60
Low:118.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026128.50121.50-5.45%128.60120.852,32,856
26 Aug 2026129.50128.60-0.69%129.70126.9575,953
25 Aug 2026126.00129.75+2.98%131.60125.352,73,061
24 Aug 2026126.20125.50-0.55%127.15124.0086,338
21 Aug 2026123.60125.85+1.82%128.50123.601,62,497
20 Aug 2026119.35123.10+3.14%123.80119.3593,301
19 Aug 2026121.40119.15-1.85%122.25118.6570,793
18 Aug 2026123.65122.55-0.89%124.40121.0554,630
17 Aug 2026124.00122.85-0.93%125.45120.7599,879
14 Aug 2026122.55123.70+0.94%124.00121.9046,589

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research