AnandRathi

Bhansali Engineering Polymers Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹123.55
-3.95 (-3.10%)

Stock Price Trend of Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd Share Price History

High:130.90
Low:120.90
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026128.35123.55-3.74%128.35123.0036,050
07 Oct 2026129.95127.50-1.89%129.95126.9040,778
06 Oct 2026124.80128.60+3.04%129.65124.8083,483
05 Oct 2026124.05124.75+0.56%126.10122.8096,834
01 Oct 2026124.40123.85-0.44%127.80120.901,41,260
30 Sept 2026123.35124.80+1.18%127.10123.3537,425
29 Sept 2026127.05124.20-2.24%127.05123.6541,765
28 Sept 2026126.90125.10-1.42%127.85124.0563,095
25 Sept 2026127.75126.35-1.10%129.15125.9046,077
24 Sept 2026130.45127.15-2.53%130.90126.2561,371

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research