AnandRathi

Bhansali Engineering Polymers Ltd Historical Performance

Last Updated Date: 17 Sept 2026
127.35
+2.35 (+1.88%)

Stock Price Trend of Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd Share Price History

High:136.00
Low:118.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026124.05127.35+2.66%129.90124.051,40,280
16 Sept 2026120.75125.00+3.52%125.95118.501,49,245
15 Sept 2026128.95120.85-6.28%129.40120.202,01,673
11 Sept 2026129.15128.20-0.74%129.20126.401,27,804
10 Sept 2026133.75130.50-2.43%135.90129.601,37,661
09 Sept 2026134.05133.60-0.34%136.00131.952,18,072
08 Sept 2026127.40133.85+5.06%134.50125.703,42,367
07 Sept 2026127.30126.80-0.39%128.50125.0074,231
04 Sept 2026130.35127.35-2.30%131.15126.0586,761
03 Sept 2026127.85129.70+1.45%131.55127.501,63,343

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research