AnandRathi

Bhansali Engineering Polymers Ltd Historical Performance

Last Updated Date: 15 Sept 2026
120.85
-7.35 (-5.73%)

Stock Price Trend of Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd Share Price History

High:136.00
Low:119.10
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026129.15128.20-0.74%129.20126.401,27,804
10 Sept 2026133.75130.50-2.43%135.90129.601,37,661
09 Sept 2026134.05133.60-0.34%136.00131.952,18,072
08 Sept 2026127.40133.85+5.06%134.50125.703,42,367
07 Sept 2026127.30126.80-0.39%128.50125.0074,231
04 Sept 2026130.35127.35-2.30%131.15126.0586,761
03 Sept 2026127.85129.70+1.45%131.55127.501,63,343
02 Sept 2026127.40127.30-0.08%129.30125.101,03,789
01 Sept 2026122.95127.10+3.38%128.85122.251,70,636
31 Aug 2026123.40121.05-1.90%123.40119.1074,172

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research