AnandRathi

Bhagawati Oxygen Ltd Historical Performance

Last Updated Date: 16 Sept 2026
38.42
-2.37 (-5.81%)

Stock Price Trend of Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd Share Price History

High:43.12
Low:33.46
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202640.5938.42-5.35%40.5938.42112
15 Sept 202639.2040.79+4.06%43.1239.004,485
11 Sept 202639.2039.200.00%39.3838.90902
10 Sept 202640.3635.80-11.30%40.3735.80417
09 Sept 202637.1537.08-0.19%37.1535.01578
08 Sept 202639.2937.27-5.14%39.3036.27663
07 Sept 202641.4339.29-5.17%41.4336.051,385
04 Sept 202633.4637.67+12.58%38.8433.461,621
03 Sept 202635.0435.51+1.34%37.0035.04456
02 Sept 202634.9135.03+0.34%35.1234.91762

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research