AnandRathi

Bhagawati Oxygen Ltd Historical Performance

Last Updated Date: 27 Aug 2026
37.90
+0.05 (+0.13%)

Stock Price Trend of Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd Share Price History

High:41.99
Low:36.27
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202637.9037.900.00%37.9037.9041
26 Aug 202639.7837.85-4.85%39.7837.1134
25 Aug 202640.4939.00-3.68%40.4936.75335
24 Aug 202636.2737.45+3.25%41.6036.271,659
21 Aug 202640.9940.29-1.71%40.9939.00472
20 Aug 202641.0038.05-7.20%41.8238.05240
19 Aug 202637.7641.00+8.58%41.8836.75291
18 Aug 202637.6138.53+2.45%41.9937.60372
17 Aug 202638.0039.97+5.18%40.0038.001,701
14 Aug 202638.4638.00-1.20%38.9438.0084

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research