AnandRathi

Bhagawati Oxygen Ltd Historical Performance

Last Updated Date: 05 Oct 2026
₹38.57
-0.32 (-0.82%)

Stock Price Trend of Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd Share Price History

High:44.16
Low:36.32
Day ▼OpenCloseChange%Day HighDay LowVolume
05 Oct 202638.5538.57+0.05%38.5938.5599
01 Oct 202640.9738.89-5.08%40.9738.551,052
30 Sept 202644.1640.88-7.43%44.1640.871,226
29 Sept 202640.0040.15+0.37%41.0838.50439
28 Sept 202639.2241.57+5.99%41.7539.22338
25 Sept 202640.9939.03-4.78%41.3639.021,523
24 Sept 202637.5637.60+0.11%38.0037.5633
23 Sept 202637.1037.56+1.24%37.5637.1010
22 Sept 202641.7537.01-11.35%41.7536.32966
21 Sept 202638.0038.55+1.45%40.5038.00324

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research