AnandRathi

Benares Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
10,200.00
-4.20 (-0.04%)

Stock Price Trend of Benares Hotels Ltd

Benares Hotels Ltd Share Price History

High:10,455.00
Low:10,140.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610,299.9510,200.00-0.97%10,299.9510,200.0035
26 Aug 202610,290.0010,204.20-0.83%10,290.0010,200.0070
25 Aug 202610,301.0010,298.90-0.02%10,404.0010,225.0045
24 Aug 202610,288.0010,400.00+1.09%10,455.0010,206.10106
21 Aug 202610,200.1010,200.00-0.00%10,248.9510,200.0063
20 Aug 202610,278.0010,200.00-0.76%10,278.0010,200.0044
19 Aug 202610,188.1010,181.25-0.07%10,238.9510,181.25169
18 Aug 202610,182.1010,200.10+0.18%10,299.9510,182.10138
17 Aug 202610,177.3510,182.10+0.05%10,238.0010,177.35239
14 Aug 202610,200.0010,177.35-0.22%10,242.9510,140.5063

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research