AnandRathi

Bannari Amman Sugars Ltd Historical Performance

Last Updated Date: 17 Sept 2026
3,297.95
+56.85 (+1.75%)

Stock Price Trend of Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd Share Price History

High:3,992.35
Low:3,204.80
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20263,320.003,297.95-0.66%3,340.003,294.308
16 Sept 20263,427.703,241.10-5.44%3,427.703,204.8076
15 Sept 20263,484.253,414.55-2.00%3,501.653,414.5553
11 Sept 20263,482.903,542.25+1.70%3,550.003,476.65188
10 Sept 20263,620.003,570.20-1.38%3,620.003,564.9020
09 Sept 20263,741.003,682.15-1.57%3,741.003,630.0041
08 Sept 20263,820.003,731.35-2.32%3,823.953,731.2078
07 Sept 20263,812.603,824.90+0.32%3,830.003,795.0064
04 Sept 20263,834.303,798.90-0.92%3,869.153,794.5510
03 Sept 20263,942.553,936.45-0.15%3,992.353,843.15120

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research