AnandRathi

Bannari Amman Sugars Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,760.00
-84.00 (-2.19%)

Stock Price Trend of Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd Share Price History

High:4,345.00
Low:3,438.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,848.003,760.00-2.29%3,848.003,757.4524
26 Aug 20263,898.003,844.00-1.39%3,900.003,844.0074
25 Aug 20263,909.903,898.85-0.28%3,997.503,892.00220
24 Aug 20264,110.254,023.05-2.12%4,245.303,870.251,232
21 Aug 20264,149.954,009.15-3.39%4,182.903,953.351,012
20 Aug 20263,705.004,236.50+14.35%4,345.003,705.002,800
19 Aug 20263,528.003,625.00+2.75%3,725.453,451.1056
17 Aug 20263,444.003,439.00-0.15%3,444.003,439.005
11 Aug 20263,459.003,438.05-0.61%3,459.003,438.052
06 Aug 20263,450.303,472.00+0.63%3,472.003,450.3031

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research