AnandRathi

Bannari Amman Sugars Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹3,291.40
-86.25 (-2.55%)

Stock Price Trend of Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd Share Price History

High:3,452.20
Low:3,245.10
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20263,325.003,291.40-1.01%3,325.003,291.006
07 Oct 20263,407.453,377.65-0.87%3,407.453,358.0069
06 Oct 20263,348.553,332.00-0.49%3,452.203,331.0084
05 Oct 20263,300.103,331.90+0.96%3,331.903,300.1027
01 Oct 20263,346.653,336.65-0.30%3,346.653,251.0042
30 Sept 20263,290.003,330.00+1.22%3,330.003,245.1011
29 Sept 20263,343.703,289.30-1.63%3,343.703,289.308
28 Sept 20263,401.003,390.50-0.31%3,401.003,350.1033
25 Sept 20263,380.003,400.00+0.59%3,449.003,363.1063
24 Sept 20263,310.003,315.00+0.15%3,315.003,310.008

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research