AnandRathi

Bank of Baroda Historical Performance

Last Updated Date: 27 Aug 2026
236.55
-6.45 (-2.65%)

Stock Price Trend of Bank of Baroda

Bank of Baroda Share Price History

High:251.30
Low:240.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026242.00243.00+0.41%245.50241.954,52,231
25 Aug 2026242.15242.00-0.06%242.90240.002,18,061
24 Aug 2026246.15241.25-1.99%246.15240.0010,03,634
21 Aug 2026244.00246.20+0.90%246.20243.507,00,651
20 Aug 2026246.50244.05-0.99%247.10244.053,50,682
19 Aug 2026244.00244.50+0.20%245.50242.953,34,751
18 Aug 2026245.05244.05-0.41%247.30243.902,54,579
17 Aug 2026248.15247.00-0.46%248.15243.003,34,048
14 Aug 2026246.50248.20+0.69%250.70246.504,93,625
13 Aug 2026251.30248.20-1.23%251.30247.809,71,706

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research