AnandRathi

Bank of Baroda Historical Performance

Last Updated Date: 07 Oct 2026
₹234.65
+1.85 (+0.79%)

Stock Price Trend of Bank of Baroda

Bank of Baroda Share Price History

High:237.65
Low:223.90
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026232.80232.800.00%234.80231.851,43,144
05 Oct 2026233.00232.35-0.28%237.30232.006,86,118
01 Oct 2026228.30231.75+1.51%234.00228.3037,00,787
30 Sept 2026230.05231.00+0.41%235.60230.055,34,548
29 Sept 2026227.25227.70+0.20%230.60223.903,93,161
28 Sept 2026235.25227.90-3.12%235.25227.503,02,548
25 Sept 2026234.50235.25+0.32%236.00234.152,72,146
24 Sept 2026234.05234.55+0.21%236.00233.902,91,800
23 Sept 2026234.00237.00+1.28%237.65234.002,01,869
22 Sept 2026234.00234.000.00%234.85232.801,74,861

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research