AnandRathi

Bank of Baroda Historical Performance

Last Updated Date: 17 Sept 2026
233.05
-1.45 (-0.62%)

Stock Price Trend of Bank of Baroda

Bank of Baroda Share Price History

High:244.05
Low:232.35
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026233.00234.50+0.64%235.25232.351,88,894
15 Sept 2026238.50232.95-2.33%238.50232.403,16,177
11 Sept 2026235.05237.80+1.17%237.80234.354,62,318
10 Sept 2026234.75238.00+1.38%239.35234.754,22,049
09 Sept 2026236.95234.90-0.87%237.20234.107,76,589
08 Sept 2026236.65236.10-0.23%237.75234.552,80,737
07 Sept 2026239.20236.55-1.11%240.65235.303,13,828
04 Sept 2026242.00239.20-1.16%242.00239.001,99,581
03 Sept 2026241.75240.40-0.56%244.05240.251,43,881
02 Sept 2026237.70240.55+1.20%241.20236.003,68,255

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research