AnandRathi

Bandhan Bank Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹164.20
-4.60 (-2.73%)

Stock Price Trend of Bandhan Bank Ltd

Bandhan Bank Ltd Share Price History

High:193.00
Low:162.50
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026168.35164.20-2.47%170.85162.506,62,417
05 Oct 2026174.05168.80-3.02%176.70168.105,39,182
01 Oct 2026178.10175.30-1.57%180.85172.954,51,440
30 Sept 2026184.95178.60-3.43%184.95177.505,56,047
29 Sept 2026181.05185.00+2.18%185.00179.254,91,998
28 Sept 2026187.00181.50-2.94%187.00180.602,75,963
25 Sept 2026182.15187.00+2.66%188.10182.156,21,132
24 Sept 2026187.70183.00-2.50%189.15182.6010,53,900
23 Sept 2026186.40191.10+2.52%193.00185.9015,15,323
22 Sept 2026180.25184.70+2.47%185.00180.0013,48,881

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research