AnandRathi

Bandhan Bank Ltd Historical Performance

Last Updated Date: 16 Sept 2026
172.05
-2.45 (-1.40%)

Stock Price Trend of Bandhan Bank Ltd

Bandhan Bank Ltd Share Price History

High:178.95
Low:159.30
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026173.05172.05-0.58%173.60169.353,46,984
15 Sept 2026176.75174.50-1.27%178.95172.404,46,656
11 Sept 2026170.50176.70+3.64%178.45170.507,68,903
10 Sept 2026172.00173.90+1.10%174.00169.501,85,750
09 Sept 2026170.45171.30+0.50%174.95168.804,38,567
08 Sept 2026165.45172.00+3.96%172.30163.506,24,231
07 Sept 2026164.00164.50+0.30%166.40161.803,42,616
04 Sept 2026164.90165.00+0.06%166.80164.501,05,326
03 Sept 2026162.90164.20+0.80%168.15162.905,09,503
02 Sept 2026161.00161.70+0.43%162.30159.302,19,931

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research