AnandRathi

Bandhan Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
170.00
-3.35 (-1.93%)

Stock Price Trend of Bandhan Bank Ltd

Bandhan Bank Ltd Share Price History

High:180.65
Low:167.80
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026173.75173.35-0.23%176.35172.852,62,752
25 Aug 2026172.70173.70+0.58%175.35172.502,43,070
24 Aug 2026174.20174.00-0.11%180.65173.358,96,324
21 Aug 2026175.20175.200.00%177.00174.203,03,810
20 Aug 2026169.90174.05+2.44%175.80169.906,50,539
19 Aug 2026170.60169.30-0.76%170.60167.8016,23,905
18 Aug 2026173.25170.40-1.65%174.00170.152,81,506
17 Aug 2026173.85173.25-0.35%173.85172.102,05,314
14 Aug 2026175.15174.70-0.26%176.25173.602,66,645
13 Aug 2026176.20176.05-0.09%176.85175.052,29,794

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research