AnandRathi

Balu Forge Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
483.60
-14.85 (-2.98%)

Stock Price Trend of Balu Forge Industries Ltd

Balu Forge Industries Ltd Share Price History

High:627.40
Low:470.25
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026496.60483.60-2.62%499.70470.2545,815
15 Sept 2026538.85498.45-7.50%538.85494.6026,201
11 Sept 2026533.35533.25-0.02%537.10523.1526,220
10 Sept 2026540.00536.65-0.62%545.10534.1517,791
09 Sept 2026541.50541.40-0.02%554.00529.0047,896
08 Sept 2026550.25541.45-1.60%556.45540.0043,032
07 Sept 2026574.55558.00-2.88%579.25540.5566,593
04 Sept 2026574.00574.40+0.07%585.25564.0039,593
03 Sept 2026586.25570.00-2.77%619.95564.001,40,377
02 Sept 2026620.60578.35-6.81%627.40575.1082,608

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research