AnandRathi

Balu Forge Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
632.90
-5.70 (-0.89%)

Stock Price Trend of Balu Forge Industries Ltd

Balu Forge Industries Ltd Share Price History

High:648.00
Low:449.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026638.65632.90-0.90%648.00626.401,30,577
26 Aug 2026619.50638.60+3.08%646.00619.502,45,339
25 Aug 2026627.65610.25-2.77%627.65607.501,62,571
24 Aug 2026565.00631.90+11.84%637.25565.007,01,935
21 Aug 2026552.00557.00+0.91%563.20544.1077,044
20 Aug 2026547.50545.45-0.37%554.35532.0065,910
19 Aug 2026542.80537.50-0.98%546.90534.1563,928
18 Aug 2026512.65541.75+5.68%549.50508.402,61,836
17 Aug 2026499.05514.10+3.02%531.00499.052,97,059
14 Aug 2026449.15493.75+9.93%506.50449.154,89,801

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research