AnandRathi

Balu Forge Industries Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹507.75
-18.90 (-3.59%)

Stock Price Trend of Balu Forge Industries Ltd

Balu Forge Industries Ltd Share Price History

High:528.55
Low:479.05
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 2026526.95507.75-3.64%526.95506.0016,771
06 Oct 2026510.15526.65+3.23%528.55503.0539,606
05 Oct 2026495.80502.55+1.36%512.30495.3027,331
01 Oct 2026490.50488.50-0.41%496.05479.0541,028
30 Sept 2026505.95497.10-1.75%510.85493.1518,179
29 Sept 2026494.70501.30+1.33%507.55483.7019,281
28 Sept 2026506.00494.70-2.23%506.30491.6527,139
25 Sept 2026500.05508.20+1.63%518.00495.0041,552
24 Sept 2026503.50497.85-1.12%506.80496.0040,022
23 Sept 2026510.00506.40-0.71%512.40503.2022,221

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research