AnandRathi

Balmer Lawrie & Company Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹156.00
-2.90 (-1.83%)

Stock Price Trend of Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd Share Price History

High:167.00
Low:150.10
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026158.80156.00-1.76%158.90155.6011,804
07 Oct 2026158.35158.90+0.35%159.75154.4027,932
06 Oct 2026161.40158.35-1.89%161.40150.1021,804
05 Oct 2026162.50158.45-2.49%162.50157.507,961
01 Oct 2026163.40159.55-2.36%163.40158.6512,202
30 Sept 2026161.45161.25-0.12%164.00161.006,179
29 Sept 2026162.70161.60-0.68%162.70160.256,851
28 Sept 2026166.55162.30-2.55%166.55162.258,610
25 Sept 2026164.35164.05-0.18%164.70162.407,626
24 Sept 2026167.00164.30-1.62%167.00163.407,913

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research