AnandRathi

Balmer Lawrie & Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
162.65
+0.40 (+0.25%)

Stock Price Trend of Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd Share Price History

High:179.30
Low:161.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026162.25162.65+0.25%163.65162.255,683
16 Sept 2026163.00162.25-0.46%164.00161.0017,437
15 Sept 2026167.80164.45-2.00%169.00164.0023,906
11 Sept 2026170.55168.75-1.06%170.55167.6011,987
10 Sept 2026175.90174.05-1.05%176.50172.5020,310
09 Sept 2026176.70175.50-0.68%177.05175.0011,645
08 Sept 2026179.30176.45-1.59%179.30175.5511,291
07 Sept 2026177.05177.95+0.51%179.00176.6012,331
04 Sept 2026177.90178.15+0.14%178.35176.8520,450
03 Sept 2026178.00177.20-0.45%178.00176.457,217

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research