AnandRathi

Balmer Lawrie & Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
175.50
-1.20 (-0.68%)

Stock Price Trend of Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd Share Price History

High:183.05
Low:172.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026177.50175.50-1.13%183.05174.8559,751
26 Aug 2026175.35176.70+0.77%176.95175.1512,396
25 Aug 2026177.50175.35-1.21%177.50174.859,771
24 Aug 2026175.55176.15+0.34%179.80175.5011,240
21 Aug 2026175.60174.65-0.54%175.80174.0011,533
20 Aug 2026173.60173.600.00%175.65173.056,497
19 Aug 2026174.35173.40-0.54%174.85173.258,508
18 Aug 2026176.30174.60-0.96%176.30174.154,147
17 Aug 2026176.40174.40-1.13%176.65172.405,671
14 Aug 2026173.10173.15+0.03%174.40173.002,356

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research