AnandRathi

Balkrishna Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,352.55
+24.15 (+1.04%)

Stock Price Trend of Balkrishna Industries Ltd

Balkrishna Industries Ltd Share Price History

High:2,525.00
Low:2,310.65
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20262,392.352,328.40-2.67%2,392.352,316.205,703
25 Aug 20262,385.002,367.80-0.72%2,385.002,310.655,830
24 Aug 20262,350.002,359.60+0.41%2,394.002,333.004,444
21 Aug 20262,391.552,349.05-1.78%2,391.552,340.552,824
20 Aug 20262,369.952,376.75+0.29%2,389.002,344.455,228
19 Aug 20262,376.602,367.05-0.40%2,386.802,348.255,078
18 Aug 20262,418.652,375.60-1.78%2,418.652,371.4010,396
17 Aug 20262,378.252,409.20+1.30%2,419.002,365.0011,264
14 Aug 20262,400.952,366.05-1.45%2,410.002,351.0010,384
13 Aug 20262,490.002,409.15-3.25%2,525.002,403.7513,568

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research