AnandRathi

Balkrishna Industries Ltd Historical Performance

Last Updated Date: 08 Sept 2026
2,239.70
-48.30 (-2.11%)

Stock Price Trend of Balkrishna Industries Ltd

Balkrishna Industries Ltd Share Price History

High:2,392.35
Low:2,242.40
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 20262,289.652,288.00-0.07%2,294.702,252.408,488
04 Sept 20262,330.002,282.80-2.03%2,330.002,265.0011,506
03 Sept 20262,344.152,326.95-0.73%2,383.802,306.009,228
02 Sept 20262,347.752,328.95-0.80%2,347.752,275.007,247
01 Sept 20262,285.052,331.65+2.04%2,350.902,285.0512,750
31 Aug 20262,337.202,281.10-2.40%2,365.202,242.401,15,992
28 Aug 20262,361.352,338.85-0.95%2,364.002,326.609,543
27 Aug 20262,342.502,352.55+0.43%2,390.502,337.5028,216
26 Aug 20262,392.352,328.40-2.67%2,392.352,316.205,703
25 Aug 20262,385.002,367.80-0.72%2,385.002,310.655,830

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research