AnandRathi

Balkrishna Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
2,126.30
-4.15 (-0.19%)

Stock Price Trend of Balkrishna Industries Ltd

Balkrishna Industries Ltd Share Price History

High:2,383.80
Low:2,101.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20262,122.302,126.30+0.19%2,137.552,101.007,724
15 Sept 20262,162.252,130.45-1.47%2,176.502,119.4513,127
11 Sept 20262,183.802,165.45-0.84%2,189.002,158.109,761
10 Sept 20262,208.002,194.50-0.61%2,233.702,189.453,503
09 Sept 20262,232.002,208.00-1.08%2,242.002,191.007,157
08 Sept 20262,276.952,255.50-0.94%2,300.402,237.4015,309
07 Sept 20262,289.652,288.00-0.07%2,294.702,252.408,488
04 Sept 20262,330.002,282.80-2.03%2,330.002,265.0011,506
03 Sept 20262,344.152,326.95-0.73%2,383.802,306.009,228
02 Sept 20262,347.752,328.95-0.80%2,347.752,275.007,247

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research