AnandRathi

Bajaj Holdings & Investment Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹10,640.90
+25.15 (+0.24%)

Stock Price Trend of Bajaj Holdings & Investment Ltd

Bajaj Holdings & Investment Ltd Share Price History

High:11,410.00
Low:10,414.45
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202610,620.0510,615.75-0.04%10,760.2510,560.00928
05 Oct 202610,560.1010,620.25+0.57%10,890.0010,560.101,237
01 Oct 202610,785.7010,537.75-2.30%10,785.7010,414.45846
30 Sept 202610,664.0010,781.65+1.10%10,797.0010,657.00964
29 Sept 202610,724.9510,664.00-0.57%10,817.2510,650.00962
28 Sept 202610,890.0510,849.60-0.37%10,932.0510,793.00263
25 Sept 202610,965.5510,891.90-0.67%11,031.9010,750.00477
24 Sept 202611,210.0510,912.00-2.66%11,404.1510,912.001,493
23 Sept 202611,167.1011,410.00+2.18%11,410.0011,167.101,057
22 Sept 202611,350.0011,192.95-1.38%11,372.7011,150.00531

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research