AnandRathi

Baheti Recycling Industries Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹725.55
-9.45 (-1.29%)

Stock Price Trend of Baheti Recycling Industries Ltd

Baheti Recycling Industries Ltd Share Price History

High:783.00
Low:721.05
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026734.00725.55-1.15%750.00721.0516,125
05 Oct 2026733.00735.00+0.27%747.00725.0019,875
01 Oct 2026747.00733.10-1.86%748.00721.0515,750
30 Sept 2026771.00748.50-2.92%775.00746.0015,375
29 Sept 2026777.00765.00-1.54%777.00755.0025,500
28 Sept 2026769.00766.25-0.36%776.00755.0511,625
25 Sept 2026743.35761.40+2.43%775.00743.3514,625
24 Sept 2026783.00750.20-4.19%783.00740.0013,125
23 Sept 2026765.00761.25-0.49%775.00760.0018,375
22 Sept 2026777.00765.00-1.54%777.00762.0011,625

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research