AnandRathi

Baheti Recycling Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
835.40
+3.45 (+0.41%)

Stock Price Trend of Baheti Recycling Industries Ltd

Baheti Recycling Industries Ltd Share Price History

High:855.00
Low:770.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026841.00835.40-0.67%844.00832.2515,000
26 Aug 2026830.10831.95+0.22%855.00802.0050,625
25 Aug 2026843.00841.85-0.14%843.90827.5026,250
24 Aug 2026827.00829.80+0.34%839.00818.2532,625
21 Aug 2026802.00815.10+1.63%821.00802.0023,250
20 Aug 2026802.00801.20-0.10%809.90790.0018,375
19 Aug 2026789.00800.60+1.47%801.90784.0023,625
18 Aug 2026794.00780.00-1.76%794.90780.0025,125
17 Aug 2026794.00789.00-0.63%794.00785.7517,250
14 Aug 2026789.00786.00-0.38%790.00770.0052,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research