AnandRathi

B & A Ltd Historical Performance

Last Updated Date: 27 Aug 2026
384.25
-20.00 (-4.95%)

Stock Price Trend of B & A Ltd

B & A Ltd Share Price History

High:424.45
Low:370.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026388.00384.25-0.97%388.00384.051,361
26 Aug 2026402.90404.25+0.34%404.25402.90550
25 Aug 2026385.00385.000.00%385.00385.00500
24 Aug 2026370.10380.05+2.69%388.00370.10781
21 Aug 2026400.00389.25-2.69%400.00387.50172
20 Aug 2026390.00400.00+2.56%400.00387.00374
18 Aug 2026415.00386.00-6.99%424.45385.30201
17 Aug 2026399.00404.25+1.32%404.25399.00551
13 Aug 2026385.00385.000.00%385.00381.00201
12 Aug 2026395.00395.50+0.13%396.00395.0020

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research