AnandRathi

Aztec Fluids & Machinery Ltd Historical Performance

Last Updated Date: 17 Sept 2026
92.10
-1.50 (-1.60%)

Stock Price Trend of Aztec Fluids & Machinery Ltd

Aztec Fluids & Machinery Ltd Share Price History

High:99.10
Low:92.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202692.5092.10-0.43%92.5092.005,000
16 Sept 202692.5593.60+1.13%93.6092.557,000
15 Sept 202695.0094.00-1.05%95.0094.004,000
11 Sept 202694.0096.00+2.13%96.0092.0019,000
10 Sept 202694.5094.00-0.53%96.1093.0081,000
09 Sept 202694.7095.15+0.48%95.7294.7052,000
08 Sept 202695.7196.32+0.64%96.9094.7038,000
07 Sept 202699.1097.60-1.51%99.1096.314,000
04 Sept 202695.5097.95+2.57%97.9594.609,000
03 Sept 202697.9995.63-2.41%98.5095.0038,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research