AnandRathi

Aztec Fluids & Machinery Ltd Historical Performance

Last Updated Date: 27 Aug 2026
99.95
+0.85 (+0.86%)

Stock Price Trend of Aztec Fluids & Machinery Ltd

Aztec Fluids & Machinery Ltd Share Price History

High:101.00
Low:92.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202698.9099.95+1.06%100.0095.2515,000
26 Aug 202692.0099.10+7.72%101.0092.0034,000
25 Aug 202694.0094.000.00%94.0094.001,000
24 Aug 202694.8094.00-0.84%94.8094.003,000
21 Aug 202694.0092.70-1.38%94.0092.709,000
20 Aug 202695.1095.00-0.11%95.1094.006,000
18 Aug 202697.9098.50+0.61%98.5097.909,000
17 Aug 202696.4096.45+0.05%96.4596.402,000
14 Aug 202694.3094.00-0.32%94.3094.002,000
13 Aug 202693.6095.95+2.51%95.9593.605,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research