AnandRathi

Aztec Fluids & Machinery Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹92.85
+2.78 (+3.09%)

Stock Price Trend of Aztec Fluids & Machinery Ltd

Aztec Fluids & Machinery Ltd Share Price History

High:95.79
Low:89.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202692.0092.85+0.92%92.9592.005,000
07 Oct 202690.5590.07-0.53%90.5589.606,000
05 Oct 202692.0091.00-1.09%92.0089.0015,000
01 Oct 202695.7995.790.00%95.7995.791,000
28 Sept 202693.2093.200.00%93.2093.195,000
25 Sept 202692.6095.30+2.92%95.3092.602,000
23 Sept 202695.0095.30+0.32%95.3094.954,000
22 Sept 202692.5095.00+2.70%95.0092.502,000
21 Sept 202692.0091.80-0.22%92.0091.516,000
18 Sept 202692.1093.00+0.98%93.0092.008,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research