AnandRathi

Axis Bank Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹1,244.50
-4.00 (-0.32%)

Stock Price Trend of Axis Bank Ltd

Axis Bank Ltd Share Price History

High:1,255.00
Low:1,175.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,232.051,248.50+1.34%1,251.901,232.053,55,760
05 Oct 20261,221.251,223.95+0.22%1,237.001,216.209,69,582
01 Oct 20261,215.401,214.00-0.12%1,241.101,214.004,32,473
30 Sept 20261,204.301,226.00+1.80%1,236.901,202.651,35,575
29 Sept 20261,201.001,209.00+0.67%1,211.001,190.7069,750
28 Sept 20261,215.701,211.00-0.39%1,219.951,205.0011,46,126
25 Sept 20261,192.401,220.00+2.31%1,224.351,191.502,99,899
24 Sept 20261,224.101,186.50-3.07%1,225.051,175.5511,56,737
23 Sept 20261,242.501,244.60+0.17%1,252.001,240.1539,285
22 Sept 20261,248.001,242.50-0.44%1,255.001,240.3546,571

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research