AnandRathi

Axis Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,250.00
-4.00 (-0.32%)

Stock Price Trend of Axis Bank Ltd

Axis Bank Ltd Share Price History

High:1,258.00
Low:1,208.80
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,240.001,254.00+1.13%1,258.001,238.752,55,215
25 Aug 20261,235.351,237.50+0.17%1,240.751,230.0079,423
24 Aug 20261,242.051,235.70-0.51%1,248.201,232.3085,091
21 Aug 20261,251.001,246.30-0.38%1,256.001,240.3041,228
20 Aug 20261,239.951,250.35+0.84%1,253.101,237.901,62,298
19 Aug 20261,246.951,232.35-1.17%1,246.951,224.051,05,574
18 Aug 20261,222.401,241.00+1.52%1,249.801,222.401,62,729
17 Aug 20261,217.701,230.00+1.01%1,235.001,213.501,24,860
14 Aug 20261,219.951,217.40-0.21%1,219.951,208.801,32,928
13 Aug 20261,227.701,225.00-0.22%1,227.701,215.307,32,398

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research