AnandRathi

Axis Bank Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,253.90
+9.95 (+0.80%)

Stock Price Trend of Axis Bank Ltd

Axis Bank Ltd Share Price History

High:1,280.50
Low:1,220.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,228.201,243.95+1.28%1,253.001,223.8096,306
15 Sept 20261,252.801,220.35-2.59%1,252.801,220.0595,646
11 Sept 20261,235.051,247.50+1.01%1,252.901,229.7088,750
10 Sept 20261,239.551,260.00+1.65%1,260.001,239.554,54,779
09 Sept 20261,232.751,239.50+0.55%1,257.451,232.754,14,937
08 Sept 20261,260.351,245.45-1.18%1,260.351,239.604,43,891
07 Sept 20261,268.001,267.30-0.06%1,272.001,261.6035,893
04 Sept 20261,268.101,273.00+0.39%1,280.501,262.051,68,502
03 Sept 20261,257.201,266.15+0.71%1,278.901,257.203,09,363
02 Sept 20261,251.301,255.00+0.30%1,266.951,249.705,49,741

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research