AnandRathi

Avalon Technologies Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹2,300.25
-130.05 (-5.35%)

Stock Price Trend of Avalon Technologies Ltd

Avalon Technologies Ltd Share Price History

High:2,472.00
Low:2,171.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20262,430.302,300.25-5.35%2,430.352,278.0514,373
07 Oct 20262,403.252,430.30+1.13%2,472.002,358.0026,735
06 Oct 20262,290.102,401.60+4.87%2,415.002,290.1044,257
05 Oct 20262,287.052,254.85-1.41%2,340.552,246.4017,080
01 Oct 20262,288.002,281.00-0.31%2,355.252,215.3022,324
30 Sept 20262,210.102,294.50+3.82%2,316.552,171.0043,88,575
29 Sept 20262,319.952,305.75-0.61%2,340.002,245.409,441
28 Sept 20262,338.202,308.30-1.28%2,362.452,297.408,494
25 Sept 20262,364.402,327.45-1.56%2,455.552,317.9532,411
24 Sept 20262,431.952,325.85-4.36%2,469.002,281.3520,809

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research