AnandRathi

Avalon Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,255.55
+25.25 (+1.13%)

Stock Price Trend of Avalon Technologies Ltd

Avalon Technologies Ltd Share Price History

High:2,350.00
Low:1,923.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,252.952,255.55+0.12%2,281.002,225.9514,788
26 Aug 20262,119.402,230.30+5.23%2,265.952,119.4025,904
25 Aug 20262,118.002,109.90-0.38%2,141.552,079.056,197
24 Aug 20262,187.052,118.25-3.15%2,223.752,098.4513,976
21 Aug 20262,248.552,182.70-2.93%2,248.552,155.0022,852
20 Aug 20262,240.102,242.60+0.11%2,350.002,185.0041,064
19 Aug 20262,199.902,240.85+1.86%2,266.402,070.0072,078
18 Aug 20262,059.902,197.70+6.69%2,255.252,059.9038,541
17 Aug 20261,969.702,059.90+4.58%2,080.001,961.6036,473
14 Aug 20261,930.201,943.40+0.68%1,960.901,923.507,615

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research