AnandRathi

Avalon Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
2,231.05
+22.65 (+1.03%)

Stock Price Trend of Avalon Technologies Ltd

Avalon Technologies Ltd Share Price History

High:2,422.00
Low:1,981.65
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20262,250.052,231.05-0.84%2,300.252,207.0017,264
16 Sept 20262,149.002,208.40+2.76%2,259.901,981.6544,751
15 Sept 20262,270.552,161.30-4.81%2,310.002,149.3023,207
11 Sept 20262,228.002,265.95+1.70%2,298.002,189.2015,469
10 Sept 20262,301.652,228.30-3.19%2,313.602,220.009,296
09 Sept 20262,271.902,292.85+0.92%2,330.002,268.9015,955
08 Sept 20262,350.002,294.25-2.37%2,357.052,283.1016,922
07 Sept 20262,203.052,355.35+6.91%2,422.002,203.0568,924
04 Sept 20262,281.202,196.75-3.70%2,345.002,181.5030,747
03 Sept 20262,251.052,247.45-0.16%2,260.002,143.2528,455

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research