AnandRathi

Avadh Sugar & Energy Ltd Historical Performance

Last Updated Date: 17 Sept 2026
719.10
-6.30 (-0.87%)

Stock Price Trend of Avadh Sugar & Energy Ltd

Avadh Sugar & Energy Ltd Share Price History

High:855.00
Low:709.25
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026726.05719.10-0.96%728.05715.952,018
16 Sept 2026747.20725.40-2.92%747.20709.255,756
15 Sept 2026783.50732.55-6.50%783.50728.4510,251
11 Sept 2026793.95771.95-2.77%811.00763.757,722
10 Sept 2026817.50794.15-2.86%826.00783.054,997
09 Sept 2026837.05821.70-1.83%838.15805.003,614
08 Sept 2026840.75837.20-0.42%840.75825.101,444
07 Sept 2026810.05840.75+3.79%855.00810.0511,526
04 Sept 2026800.05809.65+1.20%826.90800.055,854
03 Sept 2026812.80829.95+2.11%843.20812.756,637

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research