AnandRathi

Avadh Sugar & Energy Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹934.20
-1.85 (-0.20%)

Stock Price Trend of Avadh Sugar & Energy Ltd

Avadh Sugar & Energy Ltd Share Price History

High:978.00
Low:718.00
Day â–¼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026950.05934.20-1.67%978.00916.5520,669
07 Oct 2026880.95936.05+6.25%947.00880.0028,472
06 Oct 2026866.10872.60+0.75%903.05855.3034,775
05 Oct 2026740.05843.60+13.99%843.95740.0518,902
01 Oct 2026790.60767.25-2.95%798.55747.559,581
30 Sept 2026790.40801.05+1.35%816.95789.305,410
29 Sept 2026798.30794.50-0.48%811.50789.853,105
28 Sept 2026825.00802.25-2.76%833.75799.6017,957
25 Sept 2026718.00797.90+11.13%797.90718.0022,085
24 Sept 2026729.75725.40-0.60%736.00720.352,617

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research