AnandRathi

Avadh Sugar & Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
804.15
-8.40 (-1.03%)

Stock Price Trend of Avadh Sugar & Energy Ltd

Avadh Sugar & Energy Ltd Share Price History

High:885.00
Low:633.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026818.90804.15-1.80%821.80790.0010,384
26 Aug 2026820.00812.55-0.91%830.00800.0012,363
25 Aug 2026809.95805.65-0.53%828.40791.3012,258
24 Aug 2026852.80819.75-3.88%885.00790.7050,833
21 Aug 2026797.85834.15+4.55%852.65764.1064,117
20 Aug 2026747.35812.70+8.74%826.50743.9080,665
19 Aug 2026711.50737.65+3.68%762.55702.9545,292
18 Aug 2026738.00711.50-3.59%738.25703.459,154
17 Aug 2026663.85723.35+8.96%729.95663.8534,205
14 Aug 2026633.00650.80+2.81%660.45633.005,622

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research