AnandRathi

AU Small Finance Bank Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹998.20
-32.75 (-3.18%)

Stock Price Trend of AU Small Finance Bank Ltd

AU Small Finance Bank Ltd Share Price History

High:1,055.75
Low:974.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,041.701,030.95-1.03%1,041.701,016.7531,199
05 Oct 2026999.001,029.00+3.00%1,034.90998.651,00,727
01 Oct 20261,006.30990.60-1.56%1,009.35974.002,20,046
30 Sept 2026997.501,015.00+1.75%1,015.00996.0018,822
29 Sept 2026998.00996.00-0.20%999.65984.6042,923
28 Sept 20261,022.55998.00-2.40%1,022.55995.503,85,431
25 Sept 20261,000.101,016.00+1.59%1,021.20998.008,92,458
24 Sept 20261,037.401,000.00-3.61%1,037.401,000.001,55,900
23 Sept 20261,034.901,052.10+1.66%1,055.751,034.0045,067
22 Sept 20261,037.701,036.00-0.16%1,050.001,028.0012,573

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research