AnandRathi

AU Small Finance Bank Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,037.25
+1.85 (+0.18%)

Stock Price Trend of AU Small Finance Bank Ltd

AU Small Finance Bank Ltd Share Price History

High:1,083.00
Low:1,015.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,028.901,035.40+0.63%1,037.401,015.0034,804
15 Sept 20261,069.251,030.00-3.67%1,069.251,025.0012,469
11 Sept 20261,050.151,058.00+0.75%1,061.001,033.5033,564
10 Sept 20261,057.751,065.00+0.69%1,065.001,047.5538,074
09 Sept 20261,060.301,061.00+0.07%1,077.901,060.3034,416
08 Sept 20261,053.101,074.10+1.99%1,074.101,051.902,56,342
07 Sept 20261,066.651,058.40-0.77%1,066.701,046.9033,228
04 Sept 20261,081.751,066.80-1.38%1,081.751,062.0014,404
03 Sept 20261,072.001,071.15-0.08%1,083.001,066.5032,241
02 Sept 20261,075.001,079.45+0.41%1,079.451,064.6022,450

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research