AnandRathi

AU Small Finance Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,071.00
-45.20 (-4.05%)

Stock Price Trend of AU Small Finance Bank Ltd

AU Small Finance Bank Ltd Share Price History

High:1,144.65
Low:1,063.55
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,144.651,116.20-2.49%1,144.651,116.2017,196
25 Aug 20261,113.001,125.35+1.11%1,143.901,107.701,46,921
24 Aug 20261,127.151,113.00-1.26%1,127.151,101.001,87,849
21 Aug 20261,094.601,105.15+0.96%1,107.751,083.951,28,610
20 Aug 20261,072.001,084.85+1.20%1,092.301,072.0069,425
19 Aug 20261,070.001,071.30+0.12%1,080.501,063.5523,748
18 Aug 20261,070.101,076.00+0.55%1,078.651,065.0019,302
17 Aug 20261,075.151,079.00+0.36%1,092.551,072.6030,612
14 Aug 20261,095.001,087.70-0.67%1,096.001,078.3033,106
13 Aug 20261,081.151,105.00+2.21%1,105.001,081.1543,975

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research