AnandRathi

AU Small Finance Bank Ltd Historical Performance

Last Updated Date: 08 Sept 2026
1,074.10
+15.70 (+1.48%)

Stock Price Trend of AU Small Finance Bank Ltd

AU Small Finance Bank Ltd Share Price History

High:1,144.65
Low:1,046.90
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 20261,053.101,074.10+1.99%1,074.101,051.902,56,342
07 Sept 20261,066.651,058.40-0.77%1,066.701,046.9033,228
04 Sept 20261,081.751,066.80-1.38%1,081.751,062.0014,404
03 Sept 20261,072.001,071.15-0.08%1,083.001,066.5032,241
02 Sept 20261,075.001,079.45+0.41%1,079.451,064.6022,450
01 Sept 20261,073.151,076.60+0.32%1,089.001,067.1038,940
31 Aug 20261,068.551,085.00+1.54%1,085.001,063.8529,354
28 Aug 20261,085.051,077.40-0.71%1,094.001,073.8022,151
27 Aug 20261,118.951,071.00-4.29%1,126.501,071.0066,346
26 Aug 20261,144.651,116.20-2.49%1,144.651,116.2017,196

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research