AnandRathi

Ather Energy Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,403.10
-54.90 (-3.77%)

Stock Price Trend of Ather Energy Ltd

Ather Energy Ltd Share Price History

High:1,524.35
Low:1,372.85
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,454.801,403.10-3.55%1,468.801,386.603,14,937
07 Oct 20261,437.501,458.00+1.43%1,465.901,418.252,47,804
06 Oct 20261,409.901,452.00+2.99%1,452.001,385.403,07,371
05 Oct 20261,419.951,414.00-0.42%1,424.001,388.451,55,699
01 Oct 20261,420.651,405.10-1.09%1,429.701,372.856,41,095
30 Sept 20261,412.651,425.40+0.90%1,440.851,404.152,90,940
29 Sept 20261,456.001,420.00-2.47%1,458.001,404.006,74,170
28 Sept 20261,496.951,456.00-2.74%1,509.001,451.001,77,336
25 Sept 20261,486.151,496.95+0.73%1,511.401,483.952,58,780
24 Sept 20261,488.351,499.40+0.74%1,524.351,482.253,82,751

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research