AnandRathi

Ather Energy Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,550.00
-10.00 (-0.64%)

Stock Price Trend of Ather Energy Ltd

Ather Energy Ltd Share Price History

High:1,684.40
Low:1,521.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,552.801,550.00-0.18%1,566.451,528.001,56,070
16 Sept 20261,557.501,560.00+0.16%1,574.001,521.005,07,256
15 Sept 20261,661.001,569.95-5.48%1,662.801,550.002,62,271
11 Sept 20261,658.501,655.50-0.18%1,672.501,615.005,23,133
10 Sept 20261,600.051,658.50+3.65%1,661.801,600.057,84,452
09 Sept 20261,572.651,583.00+0.66%1,599.401,572.651,85,245
08 Sept 20261,608.001,580.90-1.69%1,613.251,567.901,53,663
07 Sept 20261,579.951,598.15+1.15%1,617.951,560.854,68,613
04 Sept 20261,644.001,584.00-3.65%1,645.551,560.004,71,306
03 Sept 20261,684.401,636.10-2.87%1,684.401,630.003,50,150

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research