AnandRathi

Ather Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,475.00
-7.00 (-0.47%)

Stock Price Trend of Ather Energy Ltd

Ather Energy Ltd Share Price History

High:1,541.25
Low:1,422.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,489.951,475.00-1.00%1,512.151,472.102,33,243
26 Aug 20261,445.001,482.00+2.56%1,489.751,442.203,90,361
25 Aug 20261,456.601,439.70-1.16%1,466.151,432.5082,471
24 Aug 20261,484.301,452.40-2.15%1,492.901,445.002,28,306
21 Aug 20261,469.401,460.35-0.62%1,471.401,434.052,41,737
20 Aug 20261,441.401,449.20+0.54%1,467.201,422.001,81,014
19 Aug 20261,472.701,438.65-2.31%1,472.701,432.9092,620
18 Aug 20261,486.751,465.45-1.43%1,503.651,455.101,24,139
17 Aug 20261,524.801,484.80-2.62%1,532.401,480.001,31,576
14 Aug 20261,530.001,511.05-1.24%1,541.251,501.501,66,797

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research