AnandRathi

Astral Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,534.15
+6.15 (+0.40%)

Stock Price Trend of Astral Ltd

Astral Ltd Share Price History

High:1,597.25
Low:1,516.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,525.001,534.15+0.60%1,547.001,522.8517,521
26 Aug 20261,536.501,528.00-0.55%1,542.051,526.458,057
25 Aug 20261,540.251,538.00-0.15%1,544.001,519.0010,052
24 Aug 20261,522.251,531.70+0.62%1,546.951,522.2530,833
21 Aug 20261,530.351,535.00+0.30%1,545.751,520.4521,777
20 Aug 20261,545.901,535.05-0.70%1,552.501,535.0510,918
19 Aug 20261,536.551,539.00+0.16%1,560.001,516.2546,665
18 Aug 20261,543.701,524.80-1.22%1,543.751,516.6513,868
17 Aug 20261,554.801,536.00-1.21%1,556.201,535.0018,005
14 Aug 20261,592.001,555.00-2.32%1,597.251,552.6046,848

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research