AnandRathi

Astral Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,403.00
+43.00 (+3.16%)

Stock Price Trend of Astral Ltd

Astral Ltd Share Price History

High:1,413.95
Low:1,316.70
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,357.001,403.00+3.39%1,404.301,348.507,523
05 Oct 20261,350.601,360.00+0.70%1,365.901,344.009,470
01 Oct 20261,366.501,339.00-2.01%1,366.501,316.7016,921
30 Sept 20261,372.001,377.20+0.38%1,384.201,366.6011,945
29 Sept 20261,413.951,375.40-2.73%1,413.951,347.0014,310
28 Sept 20261,395.901,367.95-2.00%1,395.901,364.056,006
25 Sept 20261,381.051,396.00+1.08%1,398.601,381.0512,397
24 Sept 20261,382.051,391.20+0.66%1,401.401,382.0512,869
23 Sept 20261,383.101,397.30+1.03%1,404.451,383.1015,035
22 Sept 20261,406.651,383.10-1.67%1,406.651,382.5012,264

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research