AnandRathi

Astra Microwave Products Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,609.35
+0.30 (+0.02%)

Stock Price Trend of Astra Microwave Products Ltd

Astra Microwave Products Ltd Share Price History

High:1,793.70
Low:1,539.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,601.551,609.05+0.47%1,633.001,599.508,363
16 Sept 20261,599.251,622.10+1.43%1,637.801,539.0030,970
15 Sept 20261,691.101,594.40-5.72%1,691.101,582.5024,245
11 Sept 20261,683.751,677.95-0.34%1,695.101,656.557,072
10 Sept 20261,714.801,694.95-1.16%1,719.951,685.2510,145
09 Sept 20261,772.051,704.95-3.79%1,793.701,696.6521,586
08 Sept 20261,749.851,755.95+0.35%1,783.201,709.0047,590
07 Sept 20261,744.951,709.75-2.02%1,770.001,705.0017,804
04 Sept 20261,648.451,727.85+4.82%1,740.001,648.4531,416
03 Sept 20261,634.501,666.20+1.94%1,683.001,634.507,832

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research