AnandRathi

Astra Microwave Products Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,688.30
-12.60 (-0.74%)

Stock Price Trend of Astra Microwave Products Ltd

Astra Microwave Products Ltd Share Price History

High:1,798.00
Low:1,644.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,685.201,688.30+0.18%1,715.001,682.5010,873
26 Aug 20261,723.301,700.90-1.30%1,723.301,680.5015,582
25 Aug 20261,670.801,706.30+2.12%1,727.651,670.8023,480
24 Aug 20261,655.201,667.00+0.71%1,688.701,644.6019,330
21 Aug 20261,675.051,662.90-0.73%1,693.851,660.0010,108
20 Aug 20261,745.001,682.75-3.57%1,745.001,679.0013,784
19 Aug 20261,797.551,702.95-5.26%1,798.001,690.2019,134
18 Aug 20261,717.101,766.15+2.86%1,797.501,707.1512,699
17 Aug 20261,745.051,706.70-2.20%1,753.651,701.1011,481
14 Aug 20261,709.801,739.80+1.75%1,755.951,705.0012,906

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research