AnandRathi

Astra Microwave Products Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,630.70
-70.45 (-4.14%)

Stock Price Trend of Astra Microwave Products Ltd

Astra Microwave Products Ltd Share Price History

High:1,723.70
Low:1,577.65
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,698.151,630.70-3.97%1,699.001,623.8014,101
07 Oct 20261,695.251,701.15+0.35%1,723.301,690.0013,786
06 Oct 20261,651.451,706.05+3.31%1,723.701,651.4013,248
05 Oct 20261,648.251,651.45+0.19%1,671.001,630.0510,177
01 Oct 20261,631.651,623.70-0.49%1,632.251,604.7513,965
30 Sept 20261,655.001,634.35-1.25%1,663.001,622.5513,312
29 Sept 20261,588.151,655.00+4.21%1,669.001,577.6527,105
28 Sept 20261,618.051,590.15-1.72%1,618.051,583.9510,697
25 Sept 20261,590.751,623.95+2.09%1,645.001,589.359,883
24 Sept 20261,604.901,593.00-0.74%1,608.551,590.007,263

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research