AnandRathi

Aster DM Quality Care Ltd Historical Performance

Last Updated Date: 16 Sept 2026
740.95
-1.35 (-0.18%)

Stock Price Trend of Aster DM Quality Care Ltd

Aster DM Quality Care Ltd Share Price History

High:801.00
Low:729.35
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026741.80740.95-0.11%746.55729.3550,810
15 Sept 2026764.60742.30-2.92%764.60738.9534,498
11 Sept 2026761.00762.95+0.26%771.00757.7032,969
10 Sept 2026779.00766.70-1.58%781.00765.0020,163
09 Sept 2026789.95780.05-1.25%792.30776.202,42,832
08 Sept 2026801.00790.00-1.37%801.00783.0523,694
07 Sept 2026781.75795.25+1.73%799.00781.7579,840
04 Sept 2026788.85785.80-0.39%791.55780.7542,121
03 Sept 2026764.15786.90+2.98%789.00754.302,46,331
02 Sept 2026761.00762.10+0.14%772.30745.551,48,650

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research