AnandRathi

Aster DM Quality Care Ltd Historical Performance

Last Updated Date: 27 Aug 2026
755.20
-7.00 (-0.92%)

Stock Price Trend of Aster DM Quality Care Ltd

Aster DM Quality Care Ltd Share Price History

High:844.80
Low:744.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026762.20755.20-0.92%762.20751.507,86,469
26 Aug 2026774.10762.20-1.54%775.65755.0054,181
25 Aug 2026758.95765.70+0.89%767.10752.953,93,971
24 Aug 2026760.65750.60-1.32%769.15744.058,51,472
21 Aug 2026767.00761.10-0.77%767.00751.759,19,720
20 Aug 2026797.20761.40-4.49%797.95756.1512,62,961
19 Aug 2026783.00800.70+2.26%835.00766.1058,49,477
18 Aug 2026828.00817.80-1.23%828.00817.0024,374
17 Aug 2026820.25819.60-0.08%844.80818.8034,519
14 Aug 2026829.10823.05-0.73%834.00819.3018,287

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research