AnandRathi

Aster DM Quality Care Ltd Historical Performance

Last Updated Date: 04 Sept 2026
785.80
-1.10 (-0.14%)

Stock Price Trend of Aster DM Quality Care Ltd

Aster DM Quality Care Ltd Share Price History

High:791.55
Low:744.05
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026788.85785.80-0.39%791.55780.7542,121
03 Sept 2026764.15786.90+2.98%789.00754.302,46,331
02 Sept 2026761.00762.10+0.14%772.30745.551,48,650
01 Sept 2026759.95758.20-0.23%762.65752.5031,156
31 Aug 2026750.00755.80+0.77%761.80748.0065,841
28 Aug 2026755.25745.15-1.34%761.00744.756,50,130
27 Aug 2026762.20755.20-0.92%762.20751.507,86,469
26 Aug 2026774.10762.20-1.54%775.65755.0054,181
25 Aug 2026758.95765.70+0.89%767.10752.953,93,971
24 Aug 2026760.65750.60-1.32%769.15744.058,51,472

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research