AnandRathi

Aster DM Quality Care Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹684.15
-6.85 (-0.99%)

Stock Price Trend of Aster DM Quality Care Ltd

Aster DM Quality Care Ltd Share Price History

High:779.80
Low:675.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026697.00684.15-1.84%697.00675.0048,769
05 Oct 2026711.30691.00-2.85%711.30687.4059,993
01 Oct 2026694.75708.75+2.02%711.50684.301,92,367
30 Sept 2026734.25695.60-5.26%739.65692.507,14,388
29 Sept 2026745.10735.30-1.32%751.80719.5567,428
28 Sept 2026762.90747.80-1.98%762.90740.0534,703
25 Sept 2026761.45759.25-0.29%771.00753.8533,169
24 Sept 2026751.25768.05+2.24%779.80751.251,14,645
23 Sept 2026739.90760.55+2.79%761.50739.7026,763
22 Sept 2026757.60751.35-0.82%757.60746.5511,29,412

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research