AnandRathi

Associated Ceramics Ltd Historical Performance

Last Updated Date: 26 Aug 2026
160.40
-0.60 (-0.37%)

Stock Price Trend of Associated Ceramics Ltd

Associated Ceramics Ltd Share Price History

High:174.90
Low:145.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026160.40160.400.00%160.40160.4010
21 Aug 2026161.90161.00-0.56%161.90161.005
20 Aug 2026155.00157.30+1.48%158.90145.00275
19 Aug 2026162.50151.95-6.49%162.50151.95272
18 Aug 2026155.70159.90+2.70%162.95155.70235
17 Aug 2026165.00163.85-0.70%165.00152.85396
14 Aug 2026160.85160.850.00%160.85160.858
13 Aug 2026161.00160.85-0.09%161.00160.8517
12 Aug 2026160.00160.85+0.53%169.95158.00274
11 Aug 2026174.90162.10-7.32%174.90161.00339

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research