AnandRathi

Associated Ceramics Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹157.00
+7.00 (+4.67%)

Stock Price Trend of Associated Ceramics Ltd

Associated Ceramics Ltd Share Price History

High:171.00
Low:146.30
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026157.00157.000.00%157.00157.0023
05 Oct 2026149.25150.00+0.50%150.00149.2510
01 Oct 2026150.00146.30-2.47%150.00146.3054
30 Sept 2026154.00154.000.00%154.00154.0010
29 Sept 2026152.05154.75+1.78%155.05152.0586
23 Sept 2026160.55160.05-0.31%160.55160.05107
22 Sept 2026159.30160.05+0.47%160.05159.302
16 Sept 2026167.70167.60-0.06%167.70167.602
15 Sept 2026167.60167.600.00%167.60167.601
11 Sept 2026171.00171.000.00%171.00171.006

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research