AnandRathi

Asian Hotels (West) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
563.70
+0.00 (+0.00%)

Stock Price Trend of Asian Hotels (West) Ltd

Asian Hotels (West) Ltd Share Price History

High:577.50
Low:492.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026563.70563.700.00%563.70563.701
24 Aug 2026563.70563.700.00%563.70563.701
19 Aug 2026530.00537.00+1.32%537.00530.0011
18 Aug 2026569.90523.05-8.22%569.90523.0584
17 Aug 2026577.50550.00-4.76%577.50550.0025
14 Aug 2026549.90550.00+0.02%550.00549.9042
13 Aug 2026525.10525.100.00%525.10525.1050
12 Aug 2026540.00500.10-7.39%542.40500.10305
11 Aug 2026516.60516.600.00%516.60516.601,056
07 Aug 2026492.00492.000.00%492.00492.00400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research