AnandRathi

Asian Hotels (North) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
309.65
+9.00 (+2.99%)

Stock Price Trend of Asian Hotels (North) Ltd

Asian Hotels (North) Ltd Share Price History

High:309.65
Low:293.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026308.15309.65+0.49%309.65306.40145
26 Aug 2026300.65300.650.00%300.65300.6510
25 Aug 2026297.55300.00+0.82%300.00296.00128
24 Aug 2026303.15294.35-2.90%303.15294.20142
21 Aug 2026294.35295.80+0.49%295.80294.30172
20 Aug 2026298.85298.00-0.28%303.30293.851,718
19 Aug 2026297.00294.00-1.01%297.85294.00443
18 Aug 2026300.75296.90-1.28%302.75296.9064
17 Aug 2026302.00298.50-1.16%305.60297.00423
14 Aug 2026302.00298.05-1.31%302.00297.4552

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research