AnandRathi

Asian Hotels (North) Ltd Historical Performance

Last Updated Date: 16 Sept 2026
387.35
+5.25 (+1.37%)

Stock Price Trend of Asian Hotels (North) Ltd

Asian Hotels (North) Ltd Share Price History

High:419.20
Low:368.55
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026389.70387.35-0.60%393.00368.553,429
15 Sept 2026398.00382.10-3.99%406.00381.702,077
11 Sept 2026384.65378.55-1.59%389.70373.004,182
10 Sept 2026389.85385.40-1.14%402.10380.90844
09 Sept 2026413.15408.20-1.20%419.20394.702,709
08 Sept 2026384.90407.05+5.75%418.20384.903,925
07 Sept 2026386.00380.00-1.55%386.00378.051,616
04 Sept 2026391.55386.30-1.34%391.55378.45923
03 Sept 2026381.65382.00+0.09%388.50380.00698
02 Sept 2026369.75373.10+0.91%379.10368.651,187

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research