AnandRathi

Asian Hotels (North) Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹327.30
-5.10 (-1.53%)

Stock Price Trend of Asian Hotels (North) Ltd

Asian Hotels (North) Ltd Share Price History

High:420.00
Low:326.10
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026334.90327.30-2.27%339.60326.10397
05 Oct 2026330.00332.40+0.73%352.40330.002,559
01 Oct 2026349.70348.10-0.46%355.65342.001,330
30 Sept 2026361.00354.60-1.77%361.00340.202,666
29 Sept 2026367.15360.00-1.95%373.60360.00461
28 Sept 2026420.00372.95-11.20%420.00370.002,597
25 Sept 2026387.05386.85-0.05%387.55385.00503
24 Sept 2026388.85392.50+0.94%392.50381.85250
23 Sept 2026382.45392.85+2.72%392.85380.70487
22 Sept 2026386.40377.40-2.33%389.80372.90259

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research