AnandRathi

Asian Granito India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
46.99
+0.28 (+0.60%)

Stock Price Trend of Asian Granito India Ltd

Asian Granito India Ltd Share Price History

High:53.54
Low:44.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202647.4146.99-0.89%47.5346.6048,654
26 Aug 202646.0346.71+1.48%47.2346.0346,365
25 Aug 202647.1846.33-1.80%47.1845.471,75,971
24 Aug 202647.3245.55-3.74%49.2545.063,06,467
21 Aug 202645.5047.47+4.33%48.8045.503,37,348
20 Aug 202645.9045.46-0.96%46.5144.103,80,361
19 Aug 202645.9646.01+0.11%48.2844.845,40,011
18 Aug 202648.1445.86-4.74%48.1445.542,77,738
17 Aug 202650.9248.02-5.70%50.9247.534,01,871
14 Aug 202652.7750.60-4.11%53.5450.102,58,172

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research