AnandRathi

Asian Granito India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹48.11
+0.00 (+0.00%)

Stock Price Trend of Asian Granito India Ltd

Asian Granito India Ltd Share Price History

High:52.10
Low:46.51
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202646.8448.11+2.71%48.2746.8434,839
05 Oct 202648.0746.84-2.56%48.0746.5182,534
01 Oct 202648.7648.06-1.44%49.5947.501,33,590
30 Sept 202650.5049.99-1.01%50.9349.411,90,128
29 Sept 202649.3850.08+1.42%50.2349.251,00,414
28 Sept 202650.3550.09-0.52%50.5849.971,44,063
25 Sept 202649.1250.76+3.34%50.8849.1231,381
24 Sept 202649.5150.34+1.68%50.9949.4044,315
23 Sept 202649.2151.20+4.04%52.1049.211,08,827
22 Sept 202651.3050.10-2.34%51.6549.9260,623

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research