AnandRathi

Asian Granito India Ltd Historical Performance

Last Updated Date: 16 Sept 2026
49.91
-0.11 (-0.22%)

Stock Price Trend of Asian Granito India Ltd

Asian Granito India Ltd Share Price History

High:51.24
Low:47.44
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202650.0049.91-0.18%50.0948.5068,932
15 Sept 202649.9150.02+0.22%50.4048.9483,282
11 Sept 202650.5550.40-0.30%50.9048.9668,847
10 Sept 202650.6150.11-0.99%51.1047.441,67,117
09 Sept 202649.2650.46+2.44%50.7849.261,52,063
08 Sept 202649.5050.11+1.23%50.4649.4045,116
07 Sept 202651.2449.78-2.85%51.2449.341,16,312
04 Sept 202649.2350.22+2.01%50.4349.2368,421
03 Sept 202650.2550.00-0.50%50.3549.5097,810
02 Sept 202649.9150.24+0.66%51.0048.882,07,527

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research