AnandRathi

Asian Energy Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
492.15
+13.55 (+2.83%)

Stock Price Trend of Asian Energy Services Ltd

Asian Energy Services Ltd Share Price History

High:498.00
Low:366.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026480.00492.15+2.53%498.00475.1030,495
26 Aug 2026455.95478.60+4.97%485.90455.0033,842
25 Aug 2026471.75451.75-4.24%471.75448.3012,135
24 Aug 2026470.05466.35-0.79%476.00463.309,581
21 Aug 2026485.10470.25-3.06%490.70468.0041,742
20 Aug 2026477.80485.55+1.62%490.00458.5043,358
19 Aug 2026462.00476.70+3.18%483.30461.0575,111
18 Aug 2026429.60463.50+7.89%465.85420.551,54,360
17 Aug 2026379.55424.65+11.88%432.00374.0068,447
14 Aug 2026398.50373.90-6.17%398.50366.6094,555

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research