AnandRathi

Asian Energy Services Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹464.15
+5.70 (+1.24%)

Stock Price Trend of Asian Energy Services Ltd

Asian Energy Services Ltd Share Price History

High:511.65
Low:386.70
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026460.00464.15+0.90%469.45458.1511,503
05 Oct 2026476.05458.45-3.70%479.40457.0011,284
01 Oct 2026473.55465.75-1.65%473.55451.9524,316
30 Sept 2026478.80472.00-1.42%482.55463.0011,353
29 Sept 2026479.25478.05-0.25%483.50460.8019,739
28 Sept 2026490.60475.00-3.18%495.05471.5525,664
25 Sept 2026475.05487.05+2.53%491.30472.7512,978
24 Sept 2026494.80474.30-4.14%494.80470.9019,670
23 Sept 2026495.00489.70-1.07%511.65487.4525,068
22 Sept 2026485.55489.30+0.77%491.30386.7010,201

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research