AnandRathi

Asian Energy Services Ltd Historical Performance

Last Updated Date: 16 Sept 2026
495.05
+10.50 (+2.17%)

Stock Price Trend of Asian Energy Services Ltd

Asian Energy Services Ltd Share Price History

High:565.40
Low:460.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026487.35495.05+1.58%509.00460.0037,987
15 Sept 2026542.25484.55-10.64%542.25478.4048,909
11 Sept 2026530.55534.55+0.75%552.60525.6522,634
10 Sept 2026535.80533.60-0.41%541.85530.9012,639
09 Sept 2026553.05534.05-3.44%562.15533.0035,805
08 Sept 2026521.95555.00+6.33%565.40509.3553,598
07 Sept 2026518.75511.70-1.36%518.75498.8036,383
04 Sept 2026528.95517.95-2.08%537.55508.7536,167
03 Sept 2026507.60523.25+3.08%529.00500.0040,907
02 Sept 2026491.95504.00+2.45%516.60483.5064,936

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research