AnandRathi

Ashiana Housing Ltd Historical Performance

Last Updated Date: 16 Sept 2026
346.00
+5.25 (+1.54%)

Stock Price Trend of Ashiana Housing Ltd

Ashiana Housing Ltd Share Price History

High:369.90
Low:334.70
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026341.60346.00+1.29%353.00334.701,882
15 Sept 2026343.55340.75-0.82%345.30340.052,255
11 Sept 2026345.00347.50+0.72%349.40340.703,331
10 Sept 2026346.00345.90-0.03%349.45345.351,080
09 Sept 2026346.00349.90+1.13%350.45346.001,780
08 Sept 2026354.80346.25-2.41%354.80345.302,412
07 Sept 2026364.75349.85-4.08%364.75346.056,772
04 Sept 2026369.90360.05-2.66%369.90359.001,996
03 Sept 2026368.90367.80-0.30%369.40365.20652
02 Sept 2026364.85369.15+1.18%369.70361.201,259

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research