AnandRathi

Ashiana Housing Ltd Historical Performance

Last Updated Date: 27 Aug 2026
364.15
-5.60 (-1.51%)

Stock Price Trend of Ashiana Housing Ltd

Ashiana Housing Ltd Share Price History

High:373.05
Low:355.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026373.05364.15-2.39%373.05364.05419
26 Aug 2026365.85369.75+1.07%370.55362.20431
25 Aug 2026368.40364.80-0.98%368.40362.002,677
24 Aug 2026368.10366.60-0.41%368.75363.70857
21 Aug 2026364.75362.20-0.70%369.55358.707,958
20 Aug 2026371.00368.10-0.78%371.00363.101,812
19 Aug 2026364.75366.85+0.58%368.80361.952,765
18 Aug 2026365.65366.15+0.14%367.00362.955,854
17 Aug 2026357.00364.60+2.13%366.15357.002,943
14 Aug 2026360.45362.50+0.57%365.15355.006,613

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research