AnandRathi

Ashiana Housing Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹384.70
+1.80 (+0.47%)

Stock Price Trend of Ashiana Housing Ltd

Ashiana Housing Ltd Share Price History

High:408.20
Low:375.10
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026381.10384.70+0.94%386.80379.452,518
05 Oct 2026385.00382.90-0.55%390.95382.85789
01 Oct 2026385.40381.20-1.09%386.60375.101,449
30 Sept 2026392.95387.65-1.35%394.90385.151,419
29 Sept 2026393.30390.50-0.71%399.70383.551,411
28 Sept 2026383.00387.65+1.21%390.90378.951,892
25 Sept 2026392.70390.75-0.50%393.45383.001,481
24 Sept 2026387.55388.95+0.36%395.95387.151,959
23 Sept 2026389.95391.45+0.38%393.25384.005,182
22 Sept 2026405.95385.10-5.14%408.20381.0510,076

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research