AnandRathi

Asgard Alcobev Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹33.53
+0.22 (+0.66%)

Stock Price Trend of Asgard Alcobev Ltd

Asgard Alcobev Ltd Share Price History

High:35.50
Low:31.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202633.6633.53-0.39%33.9832.0037,328
05 Oct 202634.1033.31-2.32%34.5031.0074,042
01 Oct 202634.2933.64-1.90%34.2933.0146,029
30 Sept 202634.6434.39-0.72%34.9833.5247,095
29 Sept 202634.4834.45-0.09%34.5032.2356,808
28 Sept 202634.3734.48+0.32%35.3633.251,37,792
25 Sept 202634.9834.37-1.74%35.5033.141,53,261
24 Sept 202634.6434.69+0.14%34.9033.5079,217
23 Sept 202634.4734.65+0.52%35.0034.0131,604
22 Sept 202633.0534.47+4.30%34.9933.051,00,435

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research