AnandRathi

Asgard Alcobev Ltd Historical Performance

Last Updated Date: 27 Aug 2026
31.77
+0.63 (+2.02%)

Stock Price Trend of Asgard Alcobev Ltd

Asgard Alcobev Ltd Share Price History

High:32.01
Low:29.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202631.8431.77-0.22%32.0130.1075,657
26 Aug 202631.9831.14-2.63%31.9831.0831,908
25 Aug 202631.7931.33-1.45%31.7931.0114,630
24 Aug 202631.0031.17+0.55%32.0030.3634,061
21 Aug 202631.1530.80-1.12%31.1530.215,725
20 Aug 202631.2030.41-2.53%31.2030.0021,171
19 Aug 202630.9931.05+0.19%31.2030.6215,659
18 Aug 202631.2030.91-0.93%31.2030.5021,807
17 Aug 202630.9830.97-0.03%31.2930.5031,711
14 Aug 202630.5030.34-0.52%30.7929.8010,377

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research