AnandRathi

Arvind Ltd Historical Performance

Last Updated Date: 27 Aug 2026
541.15
-3.00 (-0.55%)

Stock Price Trend of Arvind Ltd

Arvind Ltd Share Price History

High:578.00
Low:512.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026536.35541.15+0.89%546.00533.1535,763
26 Aug 2026539.75544.15+0.82%546.95528.0016,305
25 Aug 2026526.30539.60+2.53%541.00525.8535,599
24 Aug 2026524.05531.30+1.38%544.00524.051,05,809
21 Aug 2026539.35537.40-0.36%539.35528.7538,823
20 Aug 2026520.85538.70+3.43%540.85520.0048,958
19 Aug 2026527.00518.15-1.68%532.25512.001,17,005
18 Aug 2026552.60527.05-4.62%552.60522.0034,155
17 Aug 2026570.40552.30-3.17%570.40538.6572,186
14 Aug 2026549.95571.75+3.96%578.00538.3530,478

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research