AnandRathi

Aries Agro Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹505.35
+7.65 (+1.54%)

Stock Price Trend of Aries Agro Ltd

Aries Agro Ltd Share Price History

High:514.00
Low:450.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026501.30505.35+0.81%514.00485.101,784
05 Oct 2026479.95497.70+3.70%497.70470.10775
01 Oct 2026480.55474.00-1.36%489.40461.001,003
30 Sept 2026484.90480.90-0.82%484.90468.60963
29 Sept 2026470.00474.10+0.87%480.00468.00790
28 Sept 2026484.35473.50-2.24%484.40473.50361
25 Sept 2026474.00473.10-0.19%479.00464.25882
24 Sept 2026470.00473.85+0.82%473.90470.007,654
23 Sept 2026469.00463.25-1.23%472.45463.00120
22 Sept 2026468.00464.05-0.84%470.00450.002,274

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research