AnandRathi

Aries Agro Ltd Historical Performance

Last Updated Date: 16 Sept 2026
483.00
+4.95 (+1.04%)

Stock Price Trend of Aries Agro Ltd

Aries Agro Ltd Share Price History

High:524.50
Low:442.25
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026465.00483.00+3.87%489.00455.10941
15 Sept 2026451.05478.05+5.99%489.00451.051,074
11 Sept 2026467.90469.15+0.27%484.95442.254,343
10 Sept 2026491.00465.50-5.19%491.00465.50565
09 Sept 2026496.90489.95-1.40%496.90461.00919
08 Sept 2026492.25484.80-1.51%502.00475.001,912
07 Sept 2026509.40487.25-4.35%524.50482.405,871
04 Sept 2026497.00499.95+0.59%505.00485.408,855
03 Sept 2026498.00497.05-0.19%507.00488.306,174
02 Sept 2026467.50495.95+6.09%509.60466.2021,056

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research