AnandRathi

Aries Agro Ltd Historical Performance

Last Updated Date: 27 Aug 2026
491.55
-11.65 (-2.32%)

Stock Price Trend of Aries Agro Ltd

Aries Agro Ltd Share Price History

High:517.00
Low:388.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026494.00491.55-0.50%510.05488.055,359
26 Aug 2026451.85503.20+11.36%517.00451.8526,519
25 Aug 2026467.00445.10-4.69%467.00444.451,858
24 Aug 2026475.00457.25-3.74%475.00444.856,500
21 Aug 2026436.25451.55+3.51%456.70433.402,206
20 Aug 2026443.45436.20-1.63%453.25435.701,657
19 Aug 2026443.00436.00-1.58%446.75432.351,648
18 Aug 2026431.95442.60+2.47%448.50416.808,084
17 Aug 2026418.40435.40+4.06%437.50413.1514,623
14 Aug 2026391.55411.15+5.01%417.00388.7517,284

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research