AnandRathi

Aptech Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹85.15
-1.89 (-2.17%)

Stock Price Trend of Aptech Ltd

Aptech Ltd Share Price History

High:93.52
Low:84.98
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202686.0085.15-0.99%87.0085.003,548
07 Oct 202688.0187.04-1.10%88.3086.5012,399
06 Oct 202689.1088.24-0.97%89.1086.006,487
05 Oct 202688.5087.26-1.40%88.5086.071,390
01 Oct 202688.8887.00-2.12%89.1084.9810,191
30 Sept 202688.8188.01-0.90%89.9087.586,337
29 Sept 202689.8088.62-1.31%89.9987.109,648
28 Sept 202693.4990.87-2.80%93.4988.577,301
25 Sept 202690.1290.82+0.78%92.3990.124,096
24 Sept 202691.0092.16+1.27%93.5291.006,465

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research