AnandRathi

Apollo Hospitals Enterprise Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹7,894.00
-16.00 (-0.20%)

Stock Price Trend of Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd Share Price History

High:9,069.00
Low:7,803.15
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20267,960.057,910.00-0.63%8,044.007,803.151,61,049
05 Oct 20268,051.558,010.00-0.52%8,074.157,900.0075,790
01 Oct 20268,097.908,116.00+0.22%8,138.457,911.0034,853
30 Sept 20268,699.758,138.50-6.45%8,699.758,063.002,88,857
29 Sept 20268,899.958,701.90-2.23%8,906.858,650.0010,856
28 Sept 20268,889.908,862.00-0.31%8,901.208,804.3558,651
25 Sept 20268,888.008,889.90+0.02%8,927.008,824.007,619
24 Sept 20269,066.008,900.00-1.83%9,069.008,900.0013,386
23 Sept 20268,924.909,060.25+1.52%9,067.358,875.0020,595
22 Sept 20268,949.558,887.75-0.69%8,980.008,816.404,665

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research