AnandRathi

Apar Industries Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹17,979.50
+192.35 (+1.08%)

Stock Price Trend of Apar Industries Ltd

Apar Industries Ltd Share Price History

High:18,445.00
Low:16,943.30
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 202617,971.1517,979.50+0.05%18,200.0017,817.6512,354
08 Oct 202618,273.0517,787.15-2.66%18,350.0017,619.009,310
07 Oct 202618,170.8518,171.00+0.00%18,301.0017,963.054,057
06 Oct 202618,200.0018,012.70-1.03%18,445.0017,930.005,181
05 Oct 202617,708.1018,105.85+2.25%18,369.9017,708.107,161
01 Oct 202617,354.0517,648.65+1.70%17,871.8016,943.309,047
30 Sept 202617,820.9017,385.30-2.44%17,843.8517,300.005,396
29 Sept 202617,259.1517,817.55+3.24%18,057.0517,150.0013,983
28 Sept 202617,776.0017,272.05-2.84%17,776.0017,146.754,986
25 Sept 202618,039.0017,767.45-1.51%18,300.0017,712.455,747

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research