AnandRathi

Apar Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
18,873.90
+1068.55 (+6.00%)

Stock Price Trend of Apar Industries Ltd

Apar Industries Ltd Share Price History

High:19,054.00
Low:16,030.40
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202617,818.7018,873.90+5.92%19,054.0017,754.9515,948
17 Sept 202617,040.0017,805.35+4.49%17,900.5516,855.354,277
16 Sept 202616,578.5017,070.25+2.97%17,184.0016,030.4010,009
15 Sept 202617,687.9516,562.10-6.37%17,687.9516,511.007,516
11 Sept 202617,239.9517,496.15+1.49%17,545.9516,692.004,572
10 Sept 202617,489.0517,293.00-1.12%17,583.1517,048.001,829
09 Sept 202617,632.0017,440.85-1.08%18,120.9517,332.203,717
08 Sept 202617,770.8517,631.60-0.78%17,778.0017,371.004,034
07 Sept 202617,589.9517,735.30+0.83%17,782.1017,331.902,314
04 Sept 202617,937.9517,412.20-2.93%17,937.9517,364.303,927

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research