AnandRathi

Apar Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
17,908.60
+849.25 (+4.98%)

Stock Price Trend of Apar Industries Ltd

Apar Industries Ltd Share Price History

High:18,076.85
Low:16,200.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202617,247.2017,908.60+3.83%18,076.8517,187.205,744
26 Aug 202617,149.9517,059.35-0.53%17,341.0016,900.006,585
25 Aug 202616,848.3517,002.40+0.91%17,160.5516,800.003,983
24 Aug 202617,089.7016,704.85-2.25%17,100.0016,664.604,370
21 Aug 202616,700.0016,856.95+0.94%17,052.6516,636.253,569
20 Aug 202616,750.0016,764.90+0.09%16,988.4016,621.0020,146
19 Aug 202617,471.9016,607.65-4.95%17,511.9016,480.0012,946
18 Aug 202616,789.3517,205.65+2.48%17,299.0016,200.0019,852
17 Aug 202616,652.7516,513.15-0.84%16,995.0016,388.0012,125
14 Aug 202617,149.9516,700.10-2.62%17,149.9516,651.007,906

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research