AnandRathi

Anondita Medicare Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,158.05
+17.15 (+1.50%)

Stock Price Trend of Anondita Medicare Ltd

Anondita Medicare Ltd Share Price History

High:1,190.00
Low:1,049.95
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,154.901,158.05+0.27%1,184.001,112.0065,800
15 Sept 20261,133.101,140.90+0.69%1,158.001,078.7558,400
11 Sept 20261,110.001,129.55+1.76%1,164.501,100.1552,800
10 Sept 20261,125.051,128.40+0.30%1,152.301,093.001,08,600
09 Sept 20261,142.001,144.35+0.21%1,171.951,102.1059,400
08 Sept 20261,179.001,178.60-0.03%1,190.001,130.0589,400
07 Sept 20261,110.001,147.90+3.41%1,182.951,110.0068,800
04 Sept 20261,105.001,109.55+0.41%1,144.801,105.0071,200
03 Sept 20261,078.001,099.90+2.03%1,105.001,077.0051,200
02 Sept 20261,050.001,060.85+1.03%1,108.951,049.951,09,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research