AnandRathi

Anondita Medicare Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,075.30
+44.30 (+4.30%)

Stock Price Trend of Anondita Medicare Ltd

Anondita Medicare Ltd Share Price History

High:1,183.00
Low:1,005.05
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,057.951,075.30+1.64%1,114.001,049.9591,600
05 Oct 20261,054.051,031.00-2.19%1,081.601,005.0594,400
01 Oct 20261,088.001,078.70-0.85%1,096.001,040.151,16,200
30 Sept 20261,101.951,084.60-1.57%1,102.001,073.1560,600
29 Sept 20261,100.001,094.75-0.48%1,115.001,070.0068,600
28 Sept 20261,140.501,103.35-3.26%1,183.001,096.251,12,000
25 Sept 20261,100.001,150.25+4.57%1,165.051,092.101,20,000
24 Sept 20261,090.001,089.70-0.03%1,116.001,056.0592,000
23 Sept 20261,100.001,094.60-0.49%1,110.001,080.0065,600
22 Sept 20261,084.001,084.60+0.06%1,097.451,040.0583,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research