AnandRathi

ANI Integrated Services Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹33.45
-36.90 (-52.45%)

Stock Price Trend of ANI Integrated Services Ltd

ANI Integrated Services Ltd Share Price History

High:38.63
Low:27.50
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 202633.5033.45-0.15%36.6533.4545,600
08 Oct 202637.0335.18-5.00%37.0335.1819,800
07 Oct 202638.4837.03-3.77%38.6337.0028,200
06 Oct 202636.8036.800.00%36.8336.007,800
05 Oct 202635.0035.08+0.23%35.0833.0516,200
01 Oct 202633.4033.43+0.09%33.4333.2522,200
30 Sept 202631.8531.850.00%31.8531.8525,200
29 Sept 202630.2030.35+0.50%30.3530.004,800
28 Sept 202628.9328.930.00%28.9328.7822,200
25 Sept 202628.3527.55-2.82%28.3527.5024,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research