AnandRathi

ANI Integrated Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
56.60
+1.50 (+2.72%)

Stock Price Trend of ANI Integrated Services Ltd

ANI Integrated Services Ltd Share Price History

High:60.80
Low:52.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202652.3556.60+8.12%57.0052.352,400
26 Aug 202655.2555.10-0.27%55.2555.104,800
25 Aug 202653.3057.95+8.72%57.9553.301,800
24 Aug 202655.5556.00+0.81%56.0055.501,800
21 Aug 202657.8557.850.00%57.8557.853,600
20 Aug 202655.1055.100.00%59.8555.104,800
14 Aug 202658.0058.000.00%58.1058.0036,600
13 Aug 202660.8058.00-4.61%60.8058.0046,800
12 Aug 202658.0058.000.00%58.0058.0048,600
10 Aug 202655.1059.00+7.08%59.0055.101,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research