AnandRathi

Angel One Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹302.55
+8.60 (+2.93%)

Stock Price Trend of Angel One Ltd

Angel One Ltd Share Price History

High:300.80
Low:267.70
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026289.45293.95+1.55%295.85288.608,16,807
05 Oct 2026277.00283.75+2.44%286.15273.801,64,929
01 Oct 2026273.80276.00+0.80%279.80267.703,66,022
30 Sept 2026273.70274.45+0.27%278.00273.201,60,005
29 Sept 2026277.80274.00-1.37%280.00274.001,44,542
28 Sept 2026286.95279.20-2.70%286.95278.002,39,336
25 Sept 2026291.00288.00-1.03%291.95286.652,48,601
24 Sept 2026295.05291.10-1.34%297.85290.001,55,465
23 Sept 2026295.05299.45+1.49%300.80295.051,44,427
22 Sept 2026296.20295.30-0.30%298.50293.7593,939

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research