AnandRathi

Angel One Ltd Historical Performance

Last Updated Date: 17 Sept 2026
295.95
+2.95 (+1.01%)

Stock Price Trend of Angel One Ltd

Angel One Ltd Share Price History

High:310.00
Low:275.60
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026295.50293.00-0.85%299.20291.501,66,425
15 Sept 2026306.10297.25-2.89%310.00297.005,26,340
11 Sept 2026296.90305.00+2.73%307.50289.104,04,410
10 Sept 2026298.35299.75+0.47%301.30295.451,75,612
09 Sept 2026298.35299.40+0.35%303.60291.604,37,822
08 Sept 2026303.10298.40-1.55%303.80297.002,05,970
07 Sept 2026301.55304.00+0.81%306.90298.003,66,202
04 Sept 2026294.90298.00+1.05%308.20294.8526,66,450
03 Sept 2026280.95285.95+1.78%287.85280.902,34,723
02 Sept 2026280.25279.00-0.45%280.75275.609,13,499

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research