AnandRathi

Angel One Ltd Historical Performance

Last Updated Date: 27 Aug 2026
295.90
-4.10 (-1.37%)

Stock Price Trend of Angel One Ltd

Angel One Ltd Share Price History

High:305.30
Low:281.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026298.50295.90-0.87%300.10294.907,94,526
26 Aug 2026302.95300.00-0.97%305.30297.5512,27,597
25 Aug 2026287.85300.30+4.33%301.70284.008,65,496
24 Aug 2026285.20286.05+0.30%294.35284.604,93,665
21 Aug 2026289.80288.20-0.55%292.30287.101,53,882
20 Aug 2026290.80289.50-0.45%296.20289.053,15,721
19 Aug 2026293.35289.50-1.31%294.25288.8094,895
18 Aug 2026291.35290.75-0.21%293.00281.853,68,379
17 Aug 2026289.00294.00+1.73%295.50282.202,36,552
14 Aug 2026292.25287.00-1.80%294.40286.301,69,370

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research