AnandRathi

Anant Raj Ltd Historical Performance

Last Updated Date: 27 Aug 2026
605.25
+1.30 (+0.22%)

Stock Price Trend of Anant Raj Ltd

Anant Raj Ltd Share Price History

High:649.20
Low:598.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026611.15605.25-0.97%611.15603.0051,409
26 Aug 2026612.75603.95-1.44%617.00598.3080,967
25 Aug 2026613.50612.75-0.12%616.25609.2593,636
24 Aug 2026626.55614.75-1.88%630.00612.8070,518
21 Aug 2026636.05622.75-2.09%642.15605.701,82,678
20 Aug 2026634.50634.00-0.08%649.20630.952,13,652
19 Aug 2026623.75631.25+1.20%640.20621.053,78,632
18 Aug 2026625.25627.10+0.30%632.50622.401,08,415
17 Aug 2026630.60626.75-0.61%634.40623.101,05,361
14 Aug 2026625.40629.75+0.70%631.50618.551,55,810

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research