AnandRathi

Anant Raj Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹575.35
-6.45 (-1.11%)

Stock Price Trend of Anant Raj Ltd

Anant Raj Ltd Share Price History

High:635.95
Low:568.20
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026614.00581.80-5.24%616.45568.202,45,337
07 Oct 2026613.00611.55-0.24%622.30602.001,05,221
06 Oct 2026589.40608.80+3.29%612.00588.051,08,962
05 Oct 2026580.00587.60+1.31%592.85575.051,30,335
01 Oct 2026595.00579.20-2.66%598.65569.351,25,573
30 Sept 2026604.20598.85-0.89%611.00597.1073,918
29 Sept 2026603.05602.35-0.12%613.25598.951,17,622
28 Sept 2026615.70608.05-1.24%619.65601.6563,231
25 Sept 2026623.55617.10-1.03%628.25613.2050,496
24 Sept 2026623.20623.80+0.10%635.95618.001,66,165

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research