AnandRathi

Anant Raj Ltd Historical Performance

Last Updated Date: 18 Sept 2026
606.25
+9.25 (+1.55%)

Stock Price Trend of Anant Raj Ltd

Anant Raj Ltd Share Price History

High:646.15
Low:576.65
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026594.70606.25+1.94%607.15594.701,15,411
17 Sept 2026581.30597.00+2.70%599.80579.001,63,730
16 Sept 2026585.00583.80-0.21%594.55576.6596,438
15 Sept 2026600.15585.85-2.38%605.05582.901,78,811
11 Sept 2026601.70599.05-0.44%603.20585.1098,919
10 Sept 2026611.00608.70-0.38%616.45605.3547,359
09 Sept 2026624.65613.40-1.80%625.80611.8090,459
08 Sept 2026641.00625.10-2.48%641.00620.351,23,423
07 Sept 2026624.60641.10+2.64%644.95615.203,28,452
04 Sept 2026631.05624.80-0.99%646.15622.153,33,679

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research