AnandRathi

Anand Rathi Wealth Ltd Historical Performance

Last Updated Date: 18 Sept 2026
2,230.80
+24.85 (+1.13%)

Stock Price Trend of Anand Rathi Wealth Ltd

Anand Rathi Wealth Ltd Share Price History

High:2,267.00
Low:2,150.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20262,204.902,230.80+1.17%2,267.002,204.9023,604
17 Sept 20262,189.052,205.95+0.77%2,230.002,189.056,089
16 Sept 20262,177.752,205.80+1.29%2,211.002,150.0016,508
15 Sept 20262,207.402,183.15-1.10%2,218.002,175.004,881
11 Sept 20262,201.202,210.40+0.42%2,219.152,181.1017,400
10 Sept 20262,187.402,204.65+0.79%2,208.052,155.7011,863
09 Sept 20262,225.002,180.50-2.00%2,225.002,163.8010,880
08 Sept 20262,237.602,228.95-0.39%2,237.602,204.4514,061
07 Sept 20262,240.302,226.50-0.62%2,252.852,210.0511,203
04 Sept 20262,206.152,214.75+0.39%2,224.202,202.306,604

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research