AnandRathi

Anand Rathi Wealth Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹2,042.00
-102.00 (-4.76%)

Stock Price Trend of Anand Rathi Wealth Ltd

Anand Rathi Wealth Ltd Share Price History

High:2,178.00
Low:2,039.25
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 20262,132.252,042.00-4.23%2,132.252,039.2568,497
08 Oct 20262,143.302,144.00+0.03%2,155.002,065.1518,184
07 Oct 20262,145.052,125.00-0.93%2,165.902,123.2011,806
06 Oct 20262,132.002,151.95+0.94%2,170.502,130.009,207
05 Oct 20262,110.202,132.00+1.03%2,132.502,101.7013,621
01 Oct 20262,112.052,105.05-0.33%2,130.802,090.0014,686
30 Sept 20262,124.502,108.95-0.73%2,128.552,075.0012,133
29 Sept 20262,157.852,097.75-2.79%2,168.402,077.1084,675
28 Sept 20262,150.002,145.60-0.20%2,159.052,113.0023,783
25 Sept 20262,170.002,123.55-2.14%2,178.002,045.5032,574

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research