AnandRathi

Amber Enterprises India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹6,860.10
+301.60 (+4.60%)

Stock Price Trend of Amber Enterprises India Ltd

Amber Enterprises India Ltd Share Price History

High:7,173.20
Low:6,432.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20266,558.306,860.10+4.60%6,868.006,529.654,252
05 Oct 20266,534.006,558.50+0.37%6,650.006,498.404,893
01 Oct 20266,696.506,499.35-2.94%6,738.706,432.558,222
30 Sept 20266,640.006,679.75+0.60%6,785.506,626.4050,307
29 Sept 20266,930.006,645.00-4.11%6,994.806,645.0013,781
28 Sept 20266,966.106,985.00+0.27%7,035.506,881.307,935
25 Sept 20266,997.956,961.50-0.52%7,000.006,878.753,096
24 Sept 20267,039.256,910.00-1.84%7,042.956,910.002,618
23 Sept 20267,020.007,050.00+0.43%7,100.007,020.003,721
22 Sept 20267,104.007,014.00-1.27%7,173.206,991.306,493

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research