AnandRathi

Amber Enterprises India Ltd Historical Performance

Last Updated Date: 16 Sept 2026
6,919.05
-69.50 (-0.99%)

Stock Price Trend of Amber Enterprises India Ltd

Amber Enterprises India Ltd Share Price History

High:7,642.00
Low:6,944.80
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 20267,288.556,988.55-4.12%7,304.706,944.805,689
11 Sept 20267,277.007,237.20-0.55%7,277.007,125.403,867
10 Sept 20267,195.607,276.85+1.13%7,305.007,181.554,453
09 Sept 20267,339.007,245.95-1.27%7,342.357,218.003,071
08 Sept 20267,414.757,306.00-1.47%7,426.857,281.004,229
07 Sept 20267,455.107,414.80-0.54%7,474.007,397.005,365
04 Sept 20267,360.157,503.00+1.94%7,520.007,360.154,930
03 Sept 20267,485.107,410.00-1.00%7,485.107,374.303,299
02 Sept 20267,482.007,397.00-1.14%7,482.007,282.157,051
01 Sept 20267,625.007,462.20-2.14%7,642.007,462.208,364

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research