AnandRathi

Amber Enterprises India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7,700.00
+230.05 (+3.08%)

Stock Price Trend of Amber Enterprises India Ltd

Amber Enterprises India Ltd Share Price History

High:7,595.90
Low:6,967.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20267,499.857,469.95-0.40%7,595.907,405.6011,212
25 Aug 20267,376.857,407.00+0.41%7,449.007,314.005,831
24 Aug 20267,450.007,377.00-0.98%7,467.907,280.0014,291
21 Aug 20267,251.307,349.80+1.36%7,383.507,251.3012,602
20 Aug 20267,290.657,280.05-0.15%7,341.007,245.009,721
19 Aug 20267,350.007,260.00-1.22%7,350.057,207.0011,326
18 Aug 20267,265.007,350.00+1.17%7,408.007,251.0057,349
17 Aug 20267,333.007,265.00-0.93%7,394.807,245.5026,727
14 Aug 20267,179.007,222.00+0.60%7,350.007,055.9537,696
13 Aug 20267,001.007,174.50+2.48%7,191.006,967.0069,260

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research