AnandRathi

Allcargo Terminals Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹25.90
+1.32 (+5.37%)

Stock Price Trend of Allcargo Terminals Ltd

Allcargo Terminals Ltd Share Price History

High:26.26
Low:23.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202623.1524.58+6.18%24.9023.156,658
05 Oct 202623.0524.52+6.38%24.6423.0510,230
01 Oct 202624.5723.84-2.97%24.5723.0024,152
30 Sept 202624.4724.58+0.45%24.9524.2013,787
29 Sept 202624.2024.47+1.12%24.9724.1112,733
28 Sept 202626.2324.90-5.07%26.2324.7412,911
25 Sept 202625.9425.51-1.66%25.9425.0013,795
24 Sept 202626.2225.26-3.66%26.2224.9144,394
23 Sept 202625.4925.99+1.96%26.2625.0147,912
22 Sept 202624.6424.26-1.54%24.6624.029,796

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research