AnandRathi

Allcargo Terminals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
26.20
-0.60 (-2.24%)

Stock Price Trend of Allcargo Terminals Ltd

Allcargo Terminals Ltd Share Price History

High:28.00
Low:22.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202626.5026.20-1.13%27.0426.0317,930
26 Aug 202627.4426.80-2.33%27.4426.5966,462
25 Aug 202627.4327.22-0.77%27.8926.7734,784
24 Aug 202623.7727.48+15.61%28.0023.771,42,708
21 Aug 202624.4424.87+1.76%25.1524.0846,735
20 Aug 202623.7724.13+1.51%24.3323.575,216
19 Aug 202622.4023.36+4.29%24.0222.4032,135
18 Aug 202624.2523.79-1.90%24.2523.4421,307
17 Aug 202623.4023.95+2.35%24.4423.404,965
14 Aug 202623.4123.74+1.41%24.2323.259,758

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research