AnandRathi

Allcargo Terminals Ltd Partly Paidup Historical Performance

Last Updated Date: 27 Aug 2026
10.33
+1.12 (+12.16%)

Stock Price Trend of Allcargo Terminals Ltd Partly Paidup

Allcargo Terminals Ltd Partly Paidup Share Price History

High:10.50
Low:8.08
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610.4510.33-1.15%10.509.7016,997
26 Aug 202610.499.21-12.20%10.499.15705
25 Aug 202610.259.77-4.68%10.279.702,274
24 Aug 20268.659.94+14.91%9.948.6518,542
21 Aug 20268.408.29-1.31%9.108.0814,079
20 Aug 20268.838.38-5.10%8.838.28690
19 Aug 20268.808.800.00%8.808.801
18 Aug 20268.678.48-2.19%8.678.481,010
17 Aug 20268.788.62-1.82%8.788.5328
12 Aug 20269.029.020.00%9.029.0235

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research