AnandRathi

Alkosign Ltd Historical Performance

Last Updated Date: 05 Oct 2026
₹60.00
-1.60 (-2.60%)

Stock Price Trend of Alkosign Ltd

Alkosign Ltd Share Price History

High:64.50
Low:53.20
Day ▼OpenCloseChange%Day HighDay LowVolume
05 Oct 202654.5060.00+10.09%60.0054.0133,750
30 Sept 202661.6061.600.00%61.6061.602,250
29 Sept 202654.0062.24+15.26%62.2454.0015,750
28 Sept 202660.7060.700.00%60.7060.702,250
25 Sept 202653.7057.87+7.77%58.8053.2036,000
18 Sept 202656.7157.51+1.41%59.0056.719,000
17 Sept 202660.9960.00-1.62%62.0060.0012,375
16 Sept 202655.2055.26+0.11%55.3255.202,250
11 Sept 202664.5064.500.00%64.5064.501,125
10 Sept 202656.2758.93+4.73%59.8556.277,875

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research