AnandRathi

Alkosign Ltd Historical Performance

Last Updated Date: 27 Aug 2026
65.00
+6.00 (+10.17%)

Stock Price Trend of Alkosign Ltd

Alkosign Ltd Share Price History

High:65.00
Low:53.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202664.7665.00+0.37%65.0064.7611,250
26 Aug 202656.0159.00+5.34%59.0056.014,500
18 Aug 202656.7760.41+6.41%63.0056.7013,500
17 Aug 202655.1563.00+14.23%63.0055.1512,375
13 Aug 202659.4060.30+1.52%60.3057.004,500
12 Aug 202656.3157.00+1.23%58.0056.0010,125
11 Aug 202657.0059.37+4.16%64.1057.003,375
06 Aug 202661.0061.49+0.80%61.4961.002,250
05 Aug 202653.0059.92+13.06%62.0053.009,000
31 Jul 202659.1262.06+4.97%65.0059.122,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research