AnandRathi

Ajanta Pharma Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹3,437.25
-132.20 (-3.70%)

Stock Price Trend of Ajanta Pharma Ltd

Ajanta Pharma Ltd Share Price History

High:3,757.20
Low:3,411.60
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20263,557.153,437.25-3.37%3,577.103,411.602,433
07 Oct 20263,535.003,569.45+0.97%3,611.003,521.552,242
06 Oct 20263,500.603,576.60+2.17%3,587.303,499.905,102
05 Oct 20263,560.653,488.40-2.03%3,581.403,459.104,834
01 Oct 20263,593.753,582.20-0.32%3,594.053,494.003,929
30 Sept 20263,568.003,617.45+1.39%3,757.203,559.8023,622
29 Sept 20263,513.803,558.00+1.26%3,581.453,497.403,384
28 Sept 20263,523.553,530.60+0.20%3,559.453,511.2010,999
25 Sept 20263,551.503,548.70-0.08%3,553.003,527.75373
24 Sept 20263,519.553,536.40+0.48%3,590.003,519.551,625

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research