AnandRathi

Ajanta Pharma Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,540.70
-4.45 (-0.13%)

Stock Price Trend of Ajanta Pharma Ltd

Ajanta Pharma Ltd Share Price History

High:3,796.95
Low:3,500.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,577.253,540.70-1.02%3,577.253,515.00938
26 Aug 20263,574.903,545.15-0.83%3,574.903,534.751,526
25 Aug 20263,575.803,557.15-0.52%3,580.453,500.3012,141
24 Aug 20263,655.103,575.00-2.19%3,655.153,556.254,318
21 Aug 20263,651.053,640.35-0.29%3,715.653,624.804,365
20 Aug 20263,704.203,665.65-1.04%3,750.353,619.005,748
19 Aug 20263,724.703,704.20-0.55%3,773.003,665.553,773
18 Aug 20263,713.503,702.05-0.31%3,796.953,698.504,865
17 Aug 20263,675.153,713.10+1.03%3,737.003,650.2042,183
14 Aug 20263,616.403,675.15+1.62%3,698.003,612.507,655

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research